Курсы криптовалют к StandX DUSD

Bitcoin 77509.71
Эфириум 2512.23
Tether USDt 0.99962
BNB 724.63
XRP 1.3776
USDC 0.9999
Solana 101.03
TRON 0.33894
Hyperliquid 79.76
Zcash 1134.44
Dogecoin 0.08406
Monero 523.53
Chainlink 11.3834
UNUS SED LEO 8.9724
Cardano 0.20699
Stellar 0.18275
Decimal 0.49255
Ethena USDe 0.99974
Dai 0.99974
Bitcoin Cash 223.56

Все криптовалюты » StandX DUSD » Cardano

Курс StandX DUSD (DUSD) к Cardano (ADA)

Обновлено: 14.09.2026 08:50:01


	=
Калькулятор DUSD - ADA / Обратный расчет: курс Cardano к StandX DUSD

Графики

Динамика изменения курса standx dusd относительно cardano, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7743

макс: 4.9321

за сутки:

4.8251

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 08:50	4.8251	-0.0021
14.09 08:40	4.8272	+0.0018
14.09 08:30	4.8254	+0.0038
14.09 08:20	4.8216	-0.0004
14.09 08:10	4.822	-0.0004
14.09 08:00	4.8224	-0.0029
14.09 07:50	4.8253	-0.004
14.09 07:40	4.8293	+0.0058
14.09 07:30	4.8235	-0.0019
14.09 07:20	4.8254	+0.0039
14.09 07:10	4.8215	-0.002
14.09 07:03	4.8235	-0.0011
14.09 07:00	4.8246	-0.0012
14.09 06:50	4.8258	+0.0128
14.09 06:40	4.813	+0.0106
14.09 06:30	4.8024	+0.0019
14.09 06:20	4.8005	-0.0115
14.09 06:10	4.812	+0.0076
14.09 06:00	4.8044	-0.0073
14.09 05:50	4.8117	+0.0041
14.09 05:40	4.8076	+0.0025
14.09 05:30	4.8051	-0.0321
14.09 05:20	4.8372	-0.0343
14.09 05:10	4.8715	-0.0002
14.09 05:03	4.8717	-0.0055
14.09 05:00	4.8772	-0.0204
14.09 04:50	4.8976	-0.0103
14.09 04:40	4.9079	+0.0096
14.09 04:30	4.8983	-0.0108
14.09 04:20	4.9091	+0.0092
14.09 04:10	4.8999	+0.0116
14.09 04:00	4.8883	+0.0019
14.09 03:50	4.8864	-0.0058
14.09 03:40	4.8922	-0.0233
14.09 03:30	4.9155	+0.0219
14.09 03:20	4.8936	-0.0052
14.09 03:10	4.8988	-0.0063
14.09 03:03	4.9051	-0.0007
14.09 03:00	4.9058	+0.0121
14.09 02:50	4.8937	+0.0001
14.09 02:40	4.8936	-0.0026
14.09 02:30	4.8962	-0.0253
14.09 02:20	4.9215	+0.0054
14.09 02:10	4.9161	-0.0157
14.09 02:00	4.9318	-0.0003
14.09 01:50	4.9321	+0.013
14.09 01:40	4.9191	+0.0029
14.09 01:30	4.9162	+0.0102
14.09 01:20	4.906	+0.0532
14.09 01:10	4.8528	+0.0334
14.09 01:03	4.8194	+0.0107
14.09 01:00	4.8087	+0.0068
14.09 00:50	4.8019	+0.0066
14.09 00:40	4.7953	+0.0082
14.09 00:30	4.7871	+0.004
14.09 00:20	4.7831	-0.001
14.09 00:10	4.7841	+0.0031
14.09 00:00	4.781	-0.0029
13.09 23:50	4.7839	-0.0075
13.09 23:40	4.7914	-0.0038
13.09 23:30	4.7952	-0.0051
13.09 23:20	4.8003	+0.0038
13.09 23:10	4.7965	-0.0027
13.09 23:03	4.7992	-
13.09 23:00	4.7992	-0.0003
13.09 22:50	4.7995	-0.0003
13.09 22:40	4.7998	+0.006
13.09 22:30	4.7938	-0.002
13.09 22:20	4.7958	+0.0184
13.09 22:10	4.7774	+0.0024
13.09 22:00	4.775	+0.0007
13.09 21:50	4.7743	-0.005
13.09 21:40	4.7793	-0.0002
13.09 21:30	4.7795	-0.0022
13.09 21:20	4.7817	-0.0087
13.09 21:10	4.7904	-0.001
13.09 21:03	4.7914	-0.0005
13.09 21:00	4.7919	+0.0008
13.09 20:50	4.7911	-0.0036
13.09 20:40	4.7947	+0.0072
13.09 20:30	4.7875	-0.0092
13.09 20:24	4.7967	-0.0105
13.09 20:10	4.8072	-0.0138
13.09 20:00	4.821	-0.0061
13.09 19:50	4.8271	-0.008
13.09 19:40	4.8351	+0.0045
13.09 19:30	4.8306	-0.0019
13.09 19:20	4.8325	-0.0099
13.09 19:10	4.8424	-0.0108
13.09 19:03	4.8532	+0.0012
13.09 19:00	4.852	+0.0048
13.09 18:50	4.8472	+0.0058
13.09 18:40	4.8414	+0.0085
13.09 18:30	4.8329	-0.0026
13.09 18:20	4.8355	+0.0028
13.09 18:10	4.8327	+0.0177
13.09 18:00	4.815	+0.0021
13.09 17:50	4.8129	-0.0036
13.09 17:40	4.8165	+0.0017
13.09 17:30	4.8148	+0.0034
13.09 17:20	4.8114	-0.0133
13.09 17:10	4.8247	-0.0082
13.09 17:03	4.8329	-0.0041
13.09 17:00	4.837	-0.0228
13.09 16:50	4.8598	-0.0205
13.09 16:40	4.8803	-0.0126
13.09 16:30	4.8929	+0.0176
13.09 16:20	4.8753	+0.0005
13.09 16:10	4.8748	-0.0039
13.09 16:00	4.8787	-0.0085
13.09 15:50	4.8872	+0.0068
13.09 15:40	4.8804	+0.0052
13.09 15:30	4.8752	-0.0012
13.09 15:20	4.8764	-0.0073
13.09 15:10	4.8837	+0.0032
13.09 15:03	4.8805	+0.0002
13.09 15:00	4.8803	-0.0011
13.09 14:50	4.8814	-0.0073
13.09 14:40	4.8887	-0.0021
13.09 14:30	4.8908	-0.0024
13.09 14:20	4.8932	-0.001
13.09 14:10	4.8942	-0.0117
13.09 14:00	4.9059	+0.0087
13.09 13:50	4.8972	+0.0222
13.09 13:40	4.875	-0.0012
13.09 13:30	4.8762	+0.0046
13.09 13:20	4.8716	-0.0022
13.09 13:10	4.8738	-0.0002
13.09 13:03	4.874	+0.001
13.09 13:00	4.873	-0.0022
13.09 12:50	4.8752	-0.0182
13.09 12:40	4.8934	+0.0001
13.09 12:30	4.8933	+0.0086
13.09 12:20	4.8847	+0.0002
13.09 12:10	4.8845	-0.0151
13.09 12:00	4.8996	+0.0005
13.09 11:50	4.8991	+0.0156
13.09 11:40	4.8835	+0.0246
13.09 11:30	4.8589	+0.0005
13.09 11:20	4.8584	+0.0155
13.09 11:10	4.8429	+0.0012
13.09 11:03	4.8417	+0.0022
13.09 11:00	4.8395	+0.0102
13.09 10:50	4.8293	+0.0092
13.09 10:40	4.8201	+0.0078
13.09 10:30	4.8123	+0.0005
13.09 10:20	4.8118	-0.0089
13.09 10:10	4.8207	-0.0013
13.09 10:00	4.822	+0.0131
13.09 09:50	4.8089	+0.0014
13.09 09:40	4.8075	+0.0022
13.09 09:30	4.8053	+0.0083
13.09 09:20	4.797	+0.0011
13.09 09:10	4.7959	-0.0028
13.09 09:03	4.7987	+0.0004
13.09 09:00	4.7983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3534

макс: 4.9374

за неделю:

4.8251

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 08:50	4.8251	-0.0029
14.09 07:50	4.8253	-0.0012
14.09 06:50	4.8258	-0.0073
14.09 05:50	4.8117	-0.0204
14.09 04:50	4.8976	+0.0019
14.09 03:50	4.8864	+0.0121
14.09 02:50	4.8937	-0.0003
14.09 01:50	4.9321	+0.0068
14.09 00:50	4.8019	-0.0029
13.09 23:50	4.7839	-0.0003
13.09 22:50	4.7995	+0.0007
13.09 21:50	4.7743	+0.0008
13.09 20:50	4.7911	-0.0061
13.09 19:50	4.8271	+0.0048
13.09 18:50	4.8472	+0.0021
13.09 17:50	4.8129	-0.0228
13.09 16:50	4.8598	-0.0085
13.09 15:50	4.8872	-0.0011
13.09 14:50	4.8814	+0.0087
13.09 13:50	4.8972	-0.0022
13.09 12:50	4.8752	+0.0005
13.09 11:50	4.8991	+0.0102
13.09 10:50	4.8293	+0.0131
13.09 09:50	4.8089	-0.0063
13.09 08:50	4.8046	-0.0049
13.09 07:50	4.8235	+0.0004
13.09 06:50	4.8276	+0.0032
13.09 05:50	4.8041	+0.0001
13.09 04:50	4.8073	-0.0042
13.09 03:50	4.808	-0.0028
13.09 02:50	4.8189	+0.0019
13.09 01:50	4.8307	+0.0006
13.09 00:50	4.8256	+0.0045
12.09 23:50	4.8001	-0.0025
12.09 22:50	4.8255	+0.0036
12.09 21:50	4.8121	-0.0051
12.09 20:50	4.8069	-0.0013
12.09 19:50	4.8013	-0.0011
12.09 18:50	4.787	+0.0024
12.09 17:50	4.7926	-0.0001
12.09 16:50	4.7944	+0.0098
12.09 15:50	4.7797	-0.0004
12.09 14:50	4.7763	+0.0018
12.09 13:50	4.7918	+0.0009
12.09 12:50	4.7873	+0.001
12.09 11:50	4.7815	-0.0004
12.09 10:50	4.7806	+0.0059
12.09 09:50	4.7992	+0.0026
12.09 08:50	4.804	+0.0079
12.09 07:50	4.798	+0.0006
12.09 06:50	4.7801	+0.007
12.09 05:50	4.7887	-0.005
12.09 04:50	4.8105	-0.0015
12.09 03:50	4.8415	-0.0031
12.09 02:50	4.8495	+0.0004
12.09 01:50	4.8806	+0.0377
12.09 00:50	4.8434	+0.0169
11.09 23:50	4.8434	-0.0085
11.09 22:50	4.8539	+0.0209
11.09 21:50	4.8864	+0.017
11.09 20:50	4.8037	-0.0009
11.09 19:50	4.7633	+0.0952
11.09 18:50	4.6908	-0.0034
11.09 17:50	4.7268	-0.0969
11.09 16:50	4.7849	-0.0051
11.09 15:50	4.7923	-0.0006
11.09 14:50	4.9374	-0.0024
11.09 13:50	4.9227	+0.0038
11.09 12:50	4.8862	+0.0049
11.09 11:50	4.8051	+0.0103
11.09 10:50	4.7949	-0.0031
11.09 09:50	4.7957	+0.0017
11.09 08:50	4.7614	-0.0024
11.09 07:50	4.7564	-0.0063
11.09 06:50	4.8168	+0.0007
11.09 05:50	4.8288	-0.0169
11.09 04:50	4.8488	-0.0161
11.09 03:50	4.8592	+0.0196
11.09 02:50	4.8612	+0.0118
11.09 01:50	4.8166	+0.0088
11.09 00:50	4.7784	+0.0027
10.09 23:50	4.773	+0.0064
10.09 22:50	4.7717	-0.0371
10.09 21:50	4.7817	-0.0085
10.09 20:50	4.7614	-0.0097
10.09 19:50	4.8129	+0.0063
10.09 18:50	4.7681	+0.0011
10.09 17:50	4.7201	-0.0089
10.09 16:50	4.7419	+0.0226
10.09 15:50	4.773	+0.005
10.09 14:50	4.6936	+0.0031
10.09 13:50	4.6893	-0.0017
10.09 12:50	4.6897	+0.0028
10.09 11:50	4.6901	-0.0098
10.09 10:50	4.703	-0.0248
10.09 09:50	4.6752	-0.0068
10.09 08:50	4.6706	-0.0005
10.09 07:50	4.6819	+0.0046
10.09 06:50	4.6746	-0.011
10.09 05:50	4.7052	+0.0037
10.09 04:50	4.7388	+0.0092
10.09 03:50	4.7274	-0.0002
10.09 02:50	4.7116	+0.019
10.09 01:50	4.734	+0.0101
10.09 00:50	4.7024	-0.0033
09.09 23:50	4.6771	+0.0268
09.09 22:50	4.6308	+0.0067
09.09 21:50	4.592	-0.0055
09.09 20:50	4.5975	+0.0053
09.09 19:50	4.581	+0.0058
09.09 18:50	4.6189	+0.0136
09.09 17:50	4.5724	+0.0062
09.09 16:50	4.5608	+0.0064
09.09 15:50	4.5145	-0.0188
09.09 14:50	4.5553	+0.0006
09.09 13:50	4.5699	+0.0053
09.09 12:50	4.578	-0.0047
09.09 11:50	4.4994	-0.0034
09.09 10:50	4.5172	+0.0047
09.09 09:50	4.5234	-0.0076
09.09 08:50	4.5718	-0.0123
09.09 07:50	4.5336	+0.0099
09.09 06:50	4.6025	-0.003
09.09 05:50	4.5845	+0.0072
09.09 04:50	4.5471	-0.0015
09.09 03:50	4.5311	+0.0054
09.09 02:50	4.5462	-0.0081
09.09 01:50	4.5374	+0.0178
09.09 00:50	4.5439	-0.0046
08.09 23:50	4.5223	+0.0045
08.09 22:50	4.5332	+0.0287
08.09 21:50	4.4794	-0.0071
08.09 20:50	4.4621	+0.0303
08.09 19:50	4.3792	+0.004
08.09 18:50	4.3534	-0.0175
08.09 17:50	4.5312	-0.0253
08.09 16:50	4.6043	-0.0147
08.09 15:50	4.5814	-0.0042
08.09 14:50	4.5945	+0.0084
08.09 13:50	4.5474	+0.0023
08.09 12:50	4.5269	+0.0083
08.09 11:50	4.5815	-0.0029
08.09 10:50	4.6043	-0.0021
08.09 09:50	4.6157	+0.0075
08.09 08:50	4.5797	+0.0126
08.09 07:50	4.579	+0.0026
08.09 06:50	4.5706	+0.0343
08.09 05:50	4.5452	+0.0029
08.09 04:50	4.4929	-0.0112
08.09 03:50	4.5126	+0.0032
08.09 02:50	4.5262	-0.01
08.09 01:50	4.5881	+0.0035
08.09 00:50	4.5268	-0.0067
07.09 23:50	4.528	+0.002
07.09 22:50	4.5224	-0.0073
07.09 21:50	4.5454	+0.0047
07.09 20:50	4.5128	+0.0018
07.09 19:50	4.5242	+0.006
07.09 18:50	4.595	-0.0381
07.09 17:50	4.5444	-0.0089
07.09 16:50	4.5	-0.0419
07.09 15:50	4.5001	+0.0055
07.09 14:50	4.5456	+0.0066
07.09 13:50	4.5547	+0.0222
07.09 12:50	4.5726	+0.0074
07.09 11:50	4.5638	-0.0009
07.09 10:50	4.6074	+0.0033
07.09 09:50	4.5699	+0.0179
07.09 08:50	4.5272

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 4.3521

макс: 5.7505

за месяц:

4.8251

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	4.8341	+0.0328
12.09.2026	4.8013	-0.0227
11.09.2026	4.824	+0.0896
10.09.2026	4.7344	+0.1488
09.09.2026	4.5856	+0.0536
08.09.2026	4.532	-0.0037
07.09.2026	4.5357	-0.0058
06.09.2026	4.5415	-0.1043
05.09.2026	4.6458	+0.0509
04.09.2026	4.5949	-0.1151
03.09.2026	4.71	-0.3738
02.09.2026	5.0838	+0.0495
01.09.2026	5.0343	-0.0589
31.08.2026	5.0932	+0.1396
30.08.2026	4.9536	-0.0172
29.08.2026	4.9708	+0.1525
28.08.2026	4.8183	+0.1188
27.08.2026	4.6995	-0.0843
26.08.2026	4.7838	+0.0445
25.08.2026	4.7393	+0.2643
23.08.2026	4.475	+0.1229
22.08.2026	4.3521	-0.3081
21.08.2026	4.6602	-0.5602
20.08.2026	5.2204	-0.3989
19.08.2026	5.6193	-0.1312
18.08.2026	5.7505	+0.0431
17.08.2026	5.7074	+0.0547
16.08.2026	5.6527	+0.0678
15.08.2026	5.5849	+0.0579
14.08.2026	5.527

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 4.3521

макс: 6.9232

за квартал:

4.8251

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	4.8341	+0.0328
12.09.2026	4.8013	-0.0227
11.09.2026	4.824	+0.0896
10.09.2026	4.7344	+0.1488
09.09.2026	4.5856	+0.0536
08.09.2026	4.532	-0.0037
07.09.2026	4.5357	-0.0058
06.09.2026	4.5415	-0.1043
05.09.2026	4.6458	+0.0509
04.09.2026	4.5949	-0.1151
03.09.2026	4.71	-0.3738
02.09.2026	5.0838	+0.0495
01.09.2026	5.0343	-0.0589
31.08.2026	5.0932	+0.1396
30.08.2026	4.9536	-0.0172
29.08.2026	4.9708	+0.1525
28.08.2026	4.8183	+0.1188
27.08.2026	4.6995	-0.0843
26.08.2026	4.7838	+0.0445
25.08.2026	4.7393	+0.2643
23.08.2026	4.475	+0.1229
22.08.2026	4.3521	-0.3081
21.08.2026	4.6602	-0.5602
20.08.2026	5.2204	-0.3989
19.08.2026	5.6193	-0.1312
18.08.2026	5.7505	+0.0431
17.08.2026	5.7074	+0.0547
16.08.2026	5.6527	+0.0678
15.08.2026	5.5849	+0.0579
14.08.2026	5.527	+0.0737
13.08.2026	5.4533	+0.0454
12.08.2026	5.4079	+0.0857
11.08.2026	5.3222	+0.2135
10.08.2026	5.1087	+0.0585
09.08.2026	5.0502	+0.0562
08.08.2026	4.994	+0.0165
07.08.2026	4.9775	-0.1347
06.08.2026	5.1122	-0.0941
05.08.2026	5.2063	+0.05
04.08.2026	5.1563	-0.1254
03.08.2026	5.2817	-0.0877
02.08.2026	5.3694	-0.4342
01.08.2026	5.8036	-0.0912
31.07.2026	5.8948	-0.0891
30.07.2026	5.9839	-0.1251
29.07.2026	6.109	-0.2261
28.07.2026	6.3351	+0.1706
27.07.2026	6.1645	+0.1168
26.07.2026	6.0477	-0.0473
25.07.2026	6.095	+0.0591
24.07.2026	6.0359	+0.2244
23.07.2026	5.8115	+0.0784
22.07.2026	5.7331	-0.0131
21.07.2026	5.7462	-0.2857
20.07.2026	6.0319	+0.0116
19.07.2026	6.0203	+0.0072
18.07.2026	6.0131	-0.1399
17.07.2026	6.153	+0.0291
16.07.2026	6.1239	+0.051
15.07.2026	6.0729	-0.1185
14.07.2026	6.1914	-0.0962
13.07.2026	6.2876	+0.2014
12.07.2026	6.0862	+0.1527
11.07.2026	5.9335	-0.036
10.07.2026	5.9695	+0.0034
09.07.2026	5.9661	+0.0199
08.07.2026	5.9462	+0.3416
07.07.2026	5.6046	+0.1852
06.07.2026	5.4194	+0.1507
05.07.2026	5.2687	-0.1649
04.07.2026	5.4336	-0.3951
03.07.2026	5.8287	-0.4774
02.07.2026	6.3061	-0.264
01.07.2026	6.5701	-0.3465
30.06.2026	6.9166	+0.0473
29.06.2026	6.8693	-0.0539
28.06.2026	6.9232	+0.1398
27.06.2026	6.7834	-0.0958
26.06.2026	6.8792	+0.0314
25.06.2026	6.8478	+0.0858
24.06.2026	6.762	+0.2473
23.06.2026	6.5147	+0.2685
22.06.2026	6.2462	+0.0482
21.06.2026	6.198	+0.0484
20.06.2026	6.1496	-0.0439
19.06.2026	6.1935	+0.1279
18.06.2026	6.0656	+0.1798
17.06.2026	5.8858	+0.2162
16.06.2026	5.6696	+0.2132
15.06.2026	5.4564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот