Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » StandX DUSD

    Курс Decimal (DEL) к StandX DUSD (DUSD)

    Обновлено: 31.07.2026 05:40:01Decimal

    =
    Калькулятор DEL - DUSD / Обратный расчет: курс StandX DUSD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно standx dusd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71812
      макс: 0.77798
      за сутки:
      0.75729  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:400.75729+0.00185
      31.07 05:300.75544-0.00011
      31.07 05:200.75555-
      31.07 05:100.75555+6.0E-5
      31.07 05:030.75549-3.0E-5
      31.07 05:000.75552+0.00158
      31.07 04:500.75394+1.0E-5
      31.07 04:450.75393+1.0E-5
      31.07 04:300.75392+0.00054
      31.07 04:200.75338+1.0E-5
      31.07 04:100.75337+4.0E-5
      31.07 04:000.75333-2.0E-5
      31.07 03:500.75335+0.00116
      31.07 03:400.75219+8.0E-5
      31.07 03:300.75211+6.0E-5
      31.07 03:200.75205-0.00343
      31.07 03:100.75548-0.00017
      31.07 03:030.75565-
      31.07 03:000.75565+4.0E-5
      31.07 02:500.75561+0.00087
      31.07 02:400.75474+8.0E-5
      31.07 02:300.75466+4.0E-5
      31.07 02:200.75462+3.0E-5
      31.07 02:100.75459-0.00122
      31.07 02:000.75581-6.0E-5
      31.07 01:500.75587-4.0E-5
      31.07 01:400.75591+0.00269
      31.07 01:300.75322-1.0E-5
      31.07 01:200.75323+2.0E-5
      31.07 01:100.75321+5.0E-5
      31.07 01:030.75316-0.00255
      31.07 01:000.75571+6.0E-5
      31.07 00:500.75565-
      31.07 00:400.75565-
      31.07 00:300.75565+0.00132
      31.07 00:200.75433-4.0E-5
      31.07 00:100.75437+0.00013
      31.07 00:000.75424+0.03612
      30.07 23:500.71812-7.0E-5
      30.07 23:400.71819-5.0E-5
      30.07 23:300.71824+6.0E-5
      30.07 23:200.71818-0.03941
      30.07 23:100.75759-1.0E-5
      30.07 23:030.7576-
      30.07 23:000.7576-6.0E-5
      30.07 22:500.75766+7.0E-5
      30.07 22:400.75759-0.00114
      30.07 22:300.75873+1.0E-5
      30.07 22:200.75872-0.01007
      30.07 22:100.76879+4.0E-5
      30.07 22:000.76875-4.0E-5
      30.07 21:500.76879+0.00343
      30.07 21:400.76536-5.0E-5
      30.07 21:300.76541-0.00011
      30.07 21:200.76552-2.0E-5
      30.07 21:100.76554+0.00034
      30.07 21:030.7652+3.0E-5
      30.07 21:000.76517+2.0E-5
      30.07 20:500.76515+0.00013
      30.07 20:400.76502-0.00255
      30.07 20:300.76757-7.0E-5
      30.07 20:200.76764+1.0E-5
      30.07 20:100.76763+0.0001
      30.07 20:000.76753+0.00566
      30.07 19:500.76187+0.00014
      30.07 19:400.76173-4.0E-5
      30.07 19:300.76177-
      30.07 19:200.76177-3.0E-5
      30.07 19:100.7618-8.0E-5
      30.07 19:030.76188-
      30.07 19:000.76188+0.00082
      30.07 18:500.76106+2.0E-5
      30.07 18:400.76104-2.0E-5
      30.07 18:300.76106+1.0E-5
      30.07 18:200.76105-0.00422
      30.07 18:100.76527+0.00021
      30.07 18:000.76506-2.0E-5
      30.07 17:500.76508+0.00271
      30.07 17:400.76237+0.00084
      30.07 17:300.76153-6.0E-5
      30.07 17:200.76159-0.00033
      30.07 17:100.76192-0.00011
      30.07 17:030.76203+1.0E-5
      30.07 17:000.76202+3.0E-5
      30.07 16:500.76199+0.00207
      30.07 16:400.75992-0.00013
      30.07 16:300.76005+0.00076
      30.07 16:200.75929-0.00264
      30.07 16:100.76193-
      30.07 16:000.76193-2.0E-5
      30.07 15:500.76195-0.00037
      30.07 15:400.76232-0.0001
      30.07 15:300.76242+7.0E-5
      30.07 15:200.76235-5.0E-5
      30.07 15:100.7624+0.01
      30.07 15:030.7524-
      30.07 15:000.7524+7.0E-5
      30.07 14:500.75233+2.0E-5
      30.07 14:400.75231-0.00658
      30.07 14:300.75889+4.0E-5
      30.07 14:200.75885-0.00012
      30.07 14:100.75897-0.00503
      30.07 14:000.764+0.00094
      30.07 13:500.76306-0.00145
      30.07 13:400.76451-0.00163
      30.07 13:300.76614-0.0017
      30.07 13:200.76784-0.00047
      30.07 13:100.76831-0.00053
      30.07 13:030.76884-3.0E-5
      30.07 13:000.76887-0.00202
      30.07 12:500.77089+8.0E-5
      30.07 12:400.77081-1.0E-5
      30.07 12:300.77082-0.00299
      30.07 12:200.77381-3.0E-5
      30.07 12:100.77384-0.00125
      30.07 12:030.77509+0.00053
      30.07 12:000.77456-0.00169
      30.07 11:500.77625+0.00035
      30.07 11:400.7759+2.0E-5
      30.07 11:300.77588+3.0E-5
      30.07 11:200.77585+0.00137
      30.07 11:100.77448+0.00171
      30.07 11:000.77277+2.0E-5
      30.07 10:500.77275-0.00431
      30.07 10:400.77706+7.0E-5
      30.07 10:300.77699-0.00099
      30.07 10:200.77798+0.00186
      30.07 10:100.77612-1.0E-5
      30.07 10:030.77613+1.0E-5
      30.07 10:000.77612+0.00068
      30.07 08:400.77544-0.00114
      30.07 08:300.77658-0.00017
      30.07 08:200.77675-
      30.07 08:100.77675+0.00012
      30.07 08:030.77663+0.00186
      30.07 08:000.77477+1.0E-5
      30.07 07:500.77476-3.0E-5
      30.07 07:400.77479+7.0E-5
      30.07 07:300.77472-0.00246
      30.07 07:200.77718+3.0E-5
      30.07 07:100.77715+1.0E-5
      30.07 07:000.77714+0.00038
      30.07 06:500.77676+1.0E-5
      30.07 06:400.77675+0.00018
      30.07 06:300.77657-0.00056
      30.07 06:200.77713-0.00023
      30.07 06:100.77736+1.0E-5
      30.07 06:030.77735+7.0E-5
      30.07 06:000.77728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71812
      макс: 0.82514
      за неделю:
        0.75729

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:400.75729+0.00158
      31.07 04:500.75394-2.0E-5
      31.07 03:500.75335+4.0E-5
      31.07 02:500.75561-6.0E-5
      31.07 01:500.75587+6.0E-5
      31.07 00:500.75565+0.03612
      30.07 23:500.71812-6.0E-5
      30.07 22:500.75766-4.0E-5
      30.07 21:500.76879+2.0E-5
      30.07 20:500.76515+0.00566
      30.07 19:500.76187+0.00082
      30.07 18:500.76106-2.0E-5
      30.07 17:500.76508+3.0E-5
      30.07 16:500.76199-2.0E-5
      30.07 15:500.76195+7.0E-5
      30.07 14:500.75233+0.00094
      30.07 13:500.76306-0.00202
      30.07 12:500.77089-0.00169
      30.07 11:500.77625+2.0E-5
      30.07 10:500.77275+0.00068
      30.07 08:400.77544+1.0E-5
      30.07 07:500.77476+0.00038
      30.07 06:500.77676-8.0E-5
      30.07 05:500.77736-4.0E-5
      30.07 04:500.77621-8.0E-5
      30.07 03:500.77418-0.00086
      30.07 02:500.77505+4.0E-5
      30.07 01:500.77602-5.0E-5
      30.07 00:500.78131+4.0E-5
      29.07 23:500.7803-6.0E-5
      29.07 22:500.78253-0.00213
      29.07 21:500.7834-
      29.07 20:500.78679-1.0E-5
      29.07 19:500.78346-2.0E-5
      29.07 18:500.78581-0.00021
      29.07 17:500.78418+0.00168
      29.07 16:500.79369-0.00018
      29.07 15:500.79729-9.0E-5
      29.07 14:500.79052-0.00024
      29.07 13:500.79385+1.0E-5
      29.07 12:500.7913+0.00648
      29.07 11:500.78892+0.00163
      29.07 10:500.78888-
      29.07 09:500.78911-1.0E-5
      29.07 08:500.78941+9.0E-5
      29.07 07:500.79592+0.0002
      29.07 06:500.79472-0.00173
      29.07 05:500.79479+4.0E-5
      29.07 04:500.79322+1.0E-5
      29.07 03:500.78931-0.00045
      29.07 02:500.79343+3.0E-5
      29.07 01:500.79421+0.00011
      29.07 00:500.79347-7.0E-5
      28.07 23:500.79566+8.0E-5
      28.07 22:500.79632+0.0001
      28.07 21:500.79453+0.00021
      28.07 20:500.82514-5.0E-5
      28.07 19:500.79086+0.00084
      28.07 18:500.79+2.0E-5
      28.07 17:500.79161-0.00039
      28.07 16:500.79214+2.0E-5
      28.07 15:500.79197+0.0001
      28.07 14:500.79209+0.02461
      28.07 13:500.76713-0.01597
      28.07 12:500.7829+2.0E-5
      28.07 11:500.76932+0.00023
      28.07 10:500.7681-0.00013
      28.07 09:500.77249-3.0E-5
      28.07 08:500.77973+0.00066
      28.07 07:500.7793-9.0E-5
      28.07 06:500.77963+0.00015
      28.07 05:500.77938-0.00021
      28.07 04:500.77958+1.0E-5
      28.07 03:500.77961+0.00049
      28.07 02:500.77907-0.00034
      28.07 01:500.77939-0.00066
      28.07 00:500.77977-0.00073
      27.07 23:500.78-0.00012
      27.07 22:500.77971-5.0E-5
      27.07 21:500.7793-0.00034
      27.07 20:500.77943-0.00178
      27.07 19:500.7814-0.00078
      27.07 18:500.78488+0.00113
      27.07 17:500.78461-0.00045
      27.07 16:500.78446-0.00019
      27.07 15:500.7845+0.00047
      27.07 14:500.7754-5.0E-5
      27.07 13:500.76543-0.0002
      27.07 12:500.76652+8.0E-5
      27.07 11:500.76311+7.0E-5
      27.07 10:500.77041-0.0001
      27.07 09:500.77383-4.0E-5
      27.07 08:500.77184-3.0E-5
      27.07 07:500.77007+1.0E-5
      27.07 06:500.77032-0.0001
      27.07 05:500.77051+0.00012
      27.07 04:500.77117-8.0E-5
      27.07 03:500.77059-0.00012
      27.07 02:500.77036-0.00013
      27.07 01:500.77037-2.0E-5
      27.07 00:500.76973-0.00015
      26.07 23:500.77041+1.0E-5
      26.07 22:500.76959+1.0E-5
      26.07 21:500.7697+0.0001
      26.07 20:500.77069+2.0E-5
      26.07 19:500.77109+3.0E-5
      26.07 18:500.77136+5.0E-5
      26.07 17:500.76917+1.0E-5
      26.07 16:500.77428+5.0E-5
      26.07 15:500.77476+1.0E-5
      26.07 14:500.77453-0.00434
      26.07 13:500.78197-0.00409
      26.07 12:500.77789-0.00015
      26.07 11:500.77832-0.00042
      26.07 10:500.77839+6.0E-5
      26.07 09:500.78154-0.00144
      26.07 08:500.78525+1.0E-5
      26.07 07:500.78526-6.0E-5
      26.07 06:500.78636-7.0E-5
      26.07 05:500.78642-4.0E-5
      26.07 04:500.78647+0.00019
      26.07 03:500.78606+6.0E-5
      26.07 02:500.78589-0.00564
      26.07 01:500.78502+0.00012
      26.07 00:500.78509-0.00021
      25.07 23:500.78477+0.00011
      25.07 22:500.78605-0.00024
      25.07 21:500.78638-4.0E-5
      25.07 20:500.78638+0.00168
      25.07 19:500.78484+3.0E-5
      25.07 18:500.7856+5.0E-5
      25.07 17:500.78747+7.0E-5
      25.07 16:500.78825-2.0E-5
      25.07 15:500.78875-
      25.07 14:500.78893-1.0E-5
      25.07 13:500.78793+2.0E-5
      25.07 12:500.78797-2.0E-5
      25.07 11:500.78993-0.00013
      25.07 10:500.78999-0.00029
      25.07 09:500.78906-3.0E-5
      25.07 08:500.7891+2.0E-5
      25.07 07:500.79539+0.00073
      25.07 06:500.79574+0.00102
      25.07 05:500.79251+0.00038
      25.07 04:500.79228-0.00025
      25.07 03:500.79957+0.00059
      25.07 02:500.79917+0.0001
      25.07 01:500.79933-0.00017
      25.07 00:500.79979-0.00036
      24.07 23:500.80055-3.0E-5
      24.07 22:500.80063-5.0E-5
      24.07 21:500.80016-0.00014
      24.07 20:500.80047-
      24.07 19:500.80083-3.0E-5
      24.07 18:500.80202+0.00011
      24.07 17:500.8021+0.00023
      24.07 16:500.79877-1.0E-5
      24.07 15:500.7985-2.0E-5
      24.07 14:500.79512+1.0E-5
      24.07 13:500.78903+2.0E-5
      24.07 12:500.80569+6.0E-5
      24.07 11:500.80407+9.0E-5
      24.07 10:500.8085+0.00117
      24.07 09:500.80758+8.0E-5
      24.07 08:500.80761-0.00212
      24.07 07:500.80941-0.00159
      24.07 06:500.81106-0.00019
      24.07 05:500.81098
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71812
      макс: 0.92604
      за месяц:
        0.75729
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76524-0.02237
      29.07.20260.78761+0.00146
      28.07.20260.78615+0.01049
      27.07.20260.77566-0.00055
      26.07.20260.77621-0.01239
      25.07.20260.7886-0.01439
      24.07.20260.80299-0.00384
      23.07.20260.80683-0.00353
      22.07.20260.81036-0.00728
      21.07.20260.81764+0.00179
      20.07.20260.81585-0.00339
      19.07.20260.81924-0.0115
      18.07.20260.83074+0.00675
      17.07.20260.82399+0.01457
      16.07.20260.80942-0.00994
      15.07.20260.81936-0.04619
      14.07.20260.86555-0.06049
      13.07.20260.92604+0.00331
      12.07.20260.92273
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71812
      макс: 0.92604
      за квартал:
        0.75729
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76524-0.02237
      29.07.20260.78761+0.00146
      28.07.20260.78615+0.01049
      27.07.20260.77566-0.00055
      26.07.20260.77621-0.01239
      25.07.20260.7886-0.01439
      24.07.20260.80299-0.00384
      23.07.20260.80683-0.00353
      22.07.20260.81036-0.00728
      21.07.20260.81764+0.00179
      20.07.20260.81585-0.00339
      19.07.20260.81924-0.0115
      18.07.20260.83074+0.00675
      17.07.20260.82399+0.01457
      16.07.20260.80942-0.00994
      15.07.20260.81936-0.04619
      14.07.20260.86555-0.06049
      13.07.20260.92604+0.00331
      12.07.20260.92273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.