Курсы криптовалют к StandX DUSD

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » StandX DUSD

Курс StandX DUSD (DUSD) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость StandX DUSD (DUSD) на текущий момент составляет 20.9659 CZK, а общий объем торгов за 24 часа – 2 108 747 CZK. Рыночная капитализация составляет 2 129 242 275 CZK. За последние 24 часа курс StandX DUSD относительно чешской кроны снизился на -0.42%. Изменение за неделю составило -1.22%.


	=
Калькулятор DUSD - CZK / Обратный расчет: курс чешской кроны к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно чешской кроны, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9536

макс: 21.0857

за сутки:

20.9659

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 03:40	20.9659	-
31.07 03:30	20.9659	+0.0001
31.07 03:20	20.9658	+0.0011
31.07 03:10	20.9647	-
31.07 03:03	20.9647	-
31.07 03:00	20.9647	+0.0035
31.07 02:50	20.9612	-
31.07 02:40	20.9612	-
31.07 02:30	20.9612	-
31.07 02:20	20.9612	-
31.07 02:10	20.9612	-
31.07 02:00	20.9612	-0.004
31.07 01:50	20.9652	-
31.07 01:40	20.9652	-
31.07 01:30	20.9652	+0.0033
31.07 01:20	20.9619	-0.0008
31.07 01:10	20.9627	-
31.07 01:03	20.9627	-
31.07 01:00	20.9627	-0.0065
31.07 00:50	20.9692	+0.0015
31.07 00:40	20.9677	-
31.07 00:30	20.9677	-
31.07 00:20	20.9677	-0.0001
31.07 00:10	20.9678	-0.0036
31.07 00:00	20.9714	+0.0145
30.07 23:50	20.9569	+0.0033
30.07 23:40	20.9536	-
30.07 23:30	20.9536	-
30.07 23:20	20.9536	-
30.07 23:10	20.9536	-
30.07 23:03	20.9536	-
30.07 23:00	20.9536	-0.0065
30.07 22:50	20.9601	-
30.07 22:40	20.9601	-
30.07 22:30	20.9601	-
30.07 22:20	20.9601	+0.0003
30.07 22:10	20.9598	-0.0011
30.07 22:00	20.9609	-0.023
30.07 21:50	20.9839	-
30.07 21:40	20.9839	+0.0012
30.07 21:30	20.9827	+0.0006
30.07 21:20	20.9821	-0.0007
30.07 21:10	20.9828	+0.0006
30.07 21:03	20.9822	-
30.07 21:00	20.9822	+0.0139
30.07 20:50	20.9683	-0.0016
30.07 20:40	20.9699	-
30.07 20:30	20.9699	-
30.07 20:20	20.9699	-
30.07 20:10	20.9699	-
30.07 20:00	20.9699	-0.0275
30.07 19:50	20.9974	-0.0003
30.07 19:40	20.9977	-
30.07 19:30	20.9977	-
30.07 19:20	20.9977	+0.0028
30.07 19:10	20.9949	-
30.07 19:03	20.9949	-
30.07 19:00	20.9949	+0.0355
30.07 18:50	20.9594	-0.0008
30.07 18:40	20.9602	-
30.07 18:30	20.9602	+0.0012
30.07 18:20	20.959	-0.0002
30.07 18:10	20.9592	-0.0017
30.07 18:00	20.9609	-0.0673
30.07 17:50	21.0282	+0.0042
30.07 17:40	21.024	-
30.07 17:30	21.024	-
30.07 17:20	21.024	-
30.07 17:10	21.024	-
30.07 17:03	21.024	-
30.07 17:00	21.024	+0.001
30.07 16:50	21.023	-0.0005
30.07 16:40	21.0235	+0.0014
30.07 16:30	21.0221	+0.0002
30.07 16:20	21.0219	+0.0002
30.07 16:10	21.0217	-
30.07 16:00	21.0217	-0.0095
30.07 15:50	21.0312	-
30.07 15:40	21.0312	-
30.07 15:30	21.0312	-
30.07 15:20	21.0312	-0.0003
30.07 15:10	21.0315	-
30.07 15:03	21.0315	-
30.07 15:00	21.0315	+0.016
30.07 14:50	21.0155	-0.0001
30.07 14:40	21.0156	+0.0001
30.07 14:30	21.0155	-
30.07 14:20	21.0155	+0.0005
30.07 14:10	21.015	+0.0027
30.07 14:00	21.0123	-0.0401
30.07 13:50	21.0524	-0.0002
30.07 13:40	21.0526	-
30.07 13:30	21.0526	-
30.07 13:20	21.0526	-
30.07 13:10	21.0526	+0.0012
30.07 13:03	21.0514	-
30.07 13:00	21.0514	-0.012
30.07 12:50	21.0634	-0.0001
30.07 12:40	21.0635	-0.0001
30.07 12:30	21.0636	-0.0001
30.07 12:20	21.0637	-
30.07 12:10	21.0637	+0.0017
30.07 12:03	21.062	-
30.07 12:00	21.062	-0.0224
30.07 11:50	21.0844	-
30.07 11:40	21.0844	-
30.07 11:30	21.0844	-0.0001
30.07 11:20	21.0845	+0.001
30.07 11:10	21.0835	-0.0022
30.07 11:00	21.0857	+0.005
30.07 10:50	21.0807	-0.0002
30.07 10:40	21.0809	-0.0025
30.07 10:30	21.0834	-
30.07 10:20	21.0834	+0.0031
30.07 10:10	21.0803	-0.0002
30.07 10:03	21.0805	-0.0003
30.07 10:00	21.0808	+0.0116
30.07 08:40	21.0692	-
30.07 08:30	21.0692	+0.002
30.07 08:20	21.0672	+0.0003
30.07 08:10	21.0669	-
30.07 08:03	21.0669	-
30.07 08:00	21.0669	-0.003
30.07 07:50	21.0699	-0.0001
30.07 07:40	21.07	-0.002
30.07 07:30	21.072	+0.0021
30.07 07:20	21.0699	-0.0004
30.07 07:10	21.0703	-
30.07 07:00	21.0703	+0.0091
30.07 06:50	21.0612	+0.0001
30.07 06:40	21.0611	-0.0047
30.07 06:30	21.0658	-0.0002
30.07 06:20	21.066	+0.005
30.07 06:10	21.061	-
30.07 06:03	21.061	-0.0015
30.07 06:00	21.0625	+0.0043
30.07 05:50	21.0582	-
30.07 05:40	21.0582	-
30.07 05:30	21.0582	-
30.07 05:20	21.0582	-
30.07 05:10	21.0582	+0.0001
30.07 05:00	21.0581	+0.0042
30.07 04:50	21.0539	-0.0012
30.07 04:40	21.0551	-
30.07 04:30	21.0551	-0.0009
30.07 04:20	21.056	+0.0024
30.07 04:10	21.0536	-0.001
30.07 04:03	21.0546	-
30.07 04:00	21.0546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9536

макс: 21.2731

за неделю:

20.9659

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 03:40	20.9659	+0.0035
31.07 02:50	20.9612	-0.004
31.07 01:50	20.9652	-0.0065
31.07 00:50	20.9692	+0.0145
30.07 23:50	20.9569	-0.0065
30.07 22:50	20.9601	-0.023
30.07 21:50	20.9839	+0.0139
30.07 20:50	20.9683	-0.0275
30.07 19:50	20.9974	+0.0355
30.07 18:50	20.9594	-0.0673
30.07 17:50	21.0282	+0.001
30.07 16:50	21.023	-0.0095
30.07 15:50	21.0312	+0.016
30.07 14:50	21.0155	-0.0401
30.07 13:50	21.0524	-0.012
30.07 12:50	21.0634	-0.0224
30.07 11:50	21.0844	+0.005
30.07 10:50	21.0807	+0.0116
30.07 08:40	21.0692	-0.003
30.07 07:50	21.0699	+0.0091
30.07 06:50	21.0612	+0.0043
30.07 05:50	21.0582	+0.0042
30.07 04:50	21.0539	+0.011
30.07 03:50	21.0436	-0.0039
30.07 02:50	21.0489	-
30.07 01:50	21.0489	-0.009
30.07 00:50	21.0579	-0.02
29.07 23:50	21.0871	-0.0065
29.07 22:50	21.0936	-0.1168
29.07 21:50	21.2009	-0.0104
29.07 20:50	21.2113	+0.0027
29.07 19:50	21.2084	+0.003
29.07 18:50	21.2043	-0.0045
29.07 17:50	21.2064	-0.0149
29.07 16:50	21.2238	+0.02
29.07 15:50	21.2066	+0.0138
29.07 14:50	21.1931	+0.0015
29.07 13:50	21.1919	-
29.07 12:50	21.1919	+0.0014
29.07 11:50	21.1865	-0.0029
29.07 10:50	21.1887	+0.023
29.07 09:50	21.1696	-
29.07 08:50	21.1702	-0.0091
29.07 07:50	21.1769	-0.0078
29.07 06:50	21.1813	-0.0228
29.07 05:50	21.2064	+0.005
29.07 04:50	21.193	-0.006
29.07 03:50	21.1991	-0.0014
29.07 02:50	21.2007	+0.0105
29.07 01:50	21.1902	-0.005
29.07 00:50	21.1911	+0.0075
28.07 23:50	21.1918	-0.0067
28.07 22:50	21.1948	+0.01
28.07 21:50	21.1848	+0.0145
28.07 20:50	21.1703	-0.0095
28.07 19:50	21.1789	-0.0434
28.07 18:50	21.2215	-0.0165
28.07 17:50	21.2387	-0.0225
28.07 16:50	21.2605	+0.0095
28.07 15:50	21.251	-0.0214
28.07 14:50	21.2731	+0.0135
28.07 13:50	21.2606	+0.0225
28.07 12:50	21.2381	+0.0081
28.07 11:50	21.23	+0.0095
28.07 10:50	21.221	-0.01
28.07 09:50	21.2313	+0.0117
28.07 08:50	21.2227	+0.0149
28.07 07:50	21.2099	-0.0122
28.07 06:50	21.222	+0.0043
28.07 05:50	21.2177	-0.0024
28.07 04:50	21.22	-0.0006
28.07 03:50	21.2241	-0.0005
28.07 02:50	21.2353	+0.0079
28.07 01:50	21.2208	-0.0105
28.07 00:50	21.235	-
27.07 23:50	21.2249	+0.006
27.07 22:50	21.2189	+0.006
27.07 21:50	21.2129	+0.015
27.07 20:50	21.1979	-0.009
27.07 19:50	21.2069	-0.002
27.07 18:50	21.2176	+0.0118
27.07 17:50	21.1822	+0.011
27.07 16:50	21.1753	+0.0207
27.07 15:50	21.1548	+0.006
27.07 14:50	21.1511	-0.001
27.07 13:50	21.1512	-0.002
27.07 12:50	21.1546	+0.0169
27.07 11:50	21.1369	+0.0459
27.07 10:50	21.0908	-0.019
27.07 09:50	21.1103	-0.0043
27.07 08:50	21.1186	-0.0005
27.07 07:50	21.1201	+0.004
27.07 06:50	21.1131	+0.0015
27.07 05:50	21.1156	-0.0134
27.07 04:50	21.1254	-0.0285
27.07 03:50	21.1549	-0.009
27.07 02:50	21.1636	-0.0069
27.07 01:50	21.1707	-0.0035
27.07 00:50	21.1742	+0.0294
26.07 23:50	21.1448	-0.0455
26.07 22:50	21.1916	-0.0014
26.07 21:50	21.193	-0.0031
26.07 20:50	21.1962	-0.0007
26.07 19:50	21.1963	-
26.07 18:50	21.1938	-
26.07 17:50	21.1923	-
26.07 16:50	21.1965	-
26.07 15:50	21.1951	-0.0002
26.07 14:50	21.1931	-0.0002
26.07 13:50	21.1929	-0.0016
26.07 12:50	21.1971	+0.003
26.07 11:50	21.1942	+0.0034
26.07 10:50	21.1948	-
26.07 09:50	21.1948	+0.0001
26.07 08:50	21.1937	-0.0003
26.07 07:50	21.195	+0.0022
26.07 06:50	21.1943	-
26.07 05:50	21.1956	-0.0012
26.07 04:50	21.1945	+0.0028
26.07 03:50	21.1928	-
26.07 02:50	21.1926	-
26.07 01:50	21.1931	-
26.07 00:50	21.1931	-
25.07 23:50	21.1943	-0.0013
25.07 22:50	21.1939	-
25.07 21:50	21.1931	-
25.07 20:50	21.194	-
25.07 19:50	21.194	-0.0005
25.07 18:50	21.1925	-
25.07 17:50	21.1918	-0.0017
25.07 16:50	21.1948	+0.0002
25.07 15:50	21.1944	+0.0009
25.07 14:50	21.1962	+0.0003
25.07 13:50	21.1966	+0.0006
25.07 12:50	21.1964	-
25.07 11:50	21.1934	+0.0001
25.07 10:50	21.1932	-
25.07 09:50	21.193	-0.005
25.07 08:50	21.1971	-
25.07 07:50	21.2007	-
25.07 06:50	21.1965	-0.0003
25.07 05:50	21.1968	-
25.07 04:50	21.2002	-
25.07 03:50	21.1991	-
25.07 02:50	21.2021	-
25.07 01:50	21.201	+0.0084
25.07 00:50	21.1926	+0.0043
24.07 23:50	21.1859	-0.001
24.07 22:50	21.1869	-0.0005
24.07 21:50	21.19	+0.0128
24.07 20:50	21.1778	+0.0219
24.07 19:50	21.1559	-0.0214
24.07 18:50	21.1791	-0.0128
24.07 17:50	21.1902	-0.0152
24.07 16:50	21.2095	+0.025
24.07 15:50	21.1837	-0.0003
24.07 14:50	21.1843	-0.0095
24.07 13:50	21.1998	+0.0084
24.07 12:50	21.1877	+0.0157
24.07 11:50	21.1713	-0.024
24.07 10:50	21.1951	-0.0251
24.07 09:50	21.2185	+0.0005
24.07 08:50	21.2172	-0.0015
24.07 07:50	21.2202	+0.0095
24.07 06:50	21.2098	-0.0035
24.07 05:50	21.2148	-0.012
24.07 04:50	21.2255

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 20.9536

макс: 21.2731

за месяц:

20.9659

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	20.9586	-0.2487
29.07.2026	21.2073	-0.0147
28.07.2026	21.222	+0.0171
27.07.2026	21.2049	+0.0111
26.07.2026	21.1938	-
25.07.2026	21.1938	+0.0123
24.07.2026	21.1815	-0.0701
23.07.2026	21.2516	+0.1034
22.07.2026	21.1482	-0.0252
21.07.2026	21.1734	+0.0122
20.07.2026	21.1612	+0.0199
19.07.2026	21.1413	-0.0005
18.07.2026	21.1418	+0.0139
17.07.2026	21.1279	-0.0146
16.07.2026	21.1425	+0.0074
15.07.2026	21.1351	-0.0098
14.07.2026	21.1449	-0.0932
13.07.2026	21.2381	+0.0141
12.07.2026	21.224	+0.0018
11.07.2026	21.2222	+0.0342
10.07.2026	21.188	+0.0182
09.07.2026	21.1698	-0.0623
08.07.2026	21.2321	+0.0662
07.07.2026	21.1659	+0.0287
06.07.2026	21.1372	+0.0265
05.07.2026	21.1107	-0.0018
04.07.2026	21.1125	+0.0265
03.07.2026	21.086	-0.0179
02.07.2026	21.1039	-0.1129
01.07.2026	21.2168	+0.0245
30.06.2026	21.1923

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 20.6148

макс: 21.3218

за квартал:

20.9659

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	20.9586	-0.2487
29.07.2026	21.2073	-0.0147
28.07.2026	21.222	+0.0171
27.07.2026	21.2049	+0.0111
26.07.2026	21.1938	-
25.07.2026	21.1938	+0.0123
24.07.2026	21.1815	-0.0701
23.07.2026	21.2516	+0.1034
22.07.2026	21.1482	-0.0252
21.07.2026	21.1734	+0.0122
20.07.2026	21.1612	+0.0199
19.07.2026	21.1413	-0.0005
18.07.2026	21.1418	+0.0139
17.07.2026	21.1279	-0.0146
16.07.2026	21.1425	+0.0074
15.07.2026	21.1351	-0.0098
14.07.2026	21.1449	-0.0932
13.07.2026	21.2381	+0.0141
12.07.2026	21.224	+0.0018
11.07.2026	21.2222	+0.0342
10.07.2026	21.188	+0.0182
09.07.2026	21.1698	-0.0623
08.07.2026	21.2321	+0.0662
07.07.2026	21.1659	+0.0287
06.07.2026	21.1372	+0.0265
05.07.2026	21.1107	-0.0018
04.07.2026	21.1125	+0.0265
03.07.2026	21.086	-0.0179
02.07.2026	21.1039	-0.1129
01.07.2026	21.2168	+0.0245
30.06.2026	21.1923	-0.0087
29.06.2026	21.201	-0.0599
28.06.2026	21.2609	+0.0046
27.06.2026	21.2563	+0.0506
26.06.2026	21.2057	-0.0637
25.06.2026	21.2694	-0.0524
24.06.2026	21.3218	+0.0887
23.06.2026	21.2331	+0.1036
22.06.2026	21.1295	+0.0776
21.06.2026	21.0519	+0.002
20.06.2026	21.0499	-0.0125
19.06.2026	21.0624	+0.0206
18.06.2026	21.0418	+0.2483
17.06.2026	20.7935	-0.0017
16.06.2026	20.7952	+0.0225
15.06.2026	20.7727	-0.073
14.06.2026	20.8457	-0.0002
13.06.2026	20.8459	+0.0065
12.06.2026	20.8394	-0.1302
11.06.2026	20.9696	+0.0911
10.06.2026	20.8785	+0.0132
09.06.2026	20.8653	-0.0982
08.06.2026	20.9635	-0.0178
07.06.2026	20.9813	+0.0024
06.06.2026	20.9789	+0.0734
05.06.2026	20.9055	+0.125
04.06.2026	20.7805	-0.0421
03.06.2026	20.8226	+0.0836
02.06.2026	20.739	-0.1348
01.06.2026	20.8738	+0.1019
31.05.2026	20.7719	-0.0039
30.05.2026	20.7758	-0.0487
29.05.2026	20.8245	+0.0351
28.05.2026	20.7894	-0.0065
27.05.2026	20.7959	-0.0279
26.05.2026	20.8238	+0.0317
25.05.2026	20.7921	-0.0978
24.05.2026	20.8899	-0.0044
23.05.2026	20.8943	-0.0055
22.05.2026	20.8998	-0.0185
21.05.2026	20.9183	+0.0309
20.05.2026	20.8874	-0.0595
19.05.2026	20.9469	+0.084
18.05.2026	20.8629	-0.0379
17.05.2026	20.9008	+0.0012
16.05.2026	20.8996	-0.0017
15.05.2026	20.9013	+0.1289
14.05.2026	20.7724	+0.0026
13.05.2026	20.7698	+0.0677
12.05.2026	20.7021	+0.0842
11.05.2026	20.6179	+0.0005
10.05.2026	20.6174	+0.0002
09.05.2026	20.6172	+0.0024
08.05.2026	20.6148	-0.0013
07.05.2026	20.6161	-0.0712
06.05.2026	20.6873	-0.132
05.05.2026	20.8193	+0.0241
04.05.2026	20.7952	+0.0231
03.05.2026	20.7721	-0.0037
02.05.2026	20.7758	+0.0824
01.05.2026	20.6934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот