Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » StandX DUSD » Hyperliquid

    Курс StandX DUSD (DUSD) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор DUSD - HYPE / Обратный расчет: курс Hyperliquid к StandX DUSD
    0
    10010

    Графики

    Динамика изменения курса standx dusd относительно hyperliquid, за 1 DUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01244
      макс: 0.013
      за сутки:
        0.01251

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      14.09 09:300.01251+2.0E-5
      14.09 09:200.01249-2.0E-5
      14.09 09:100.01251-2.0E-5
      14.09 09:080.01253-2.0E-5
      14.09 09:000.01255+3.0E-5
      14.09 08:500.01252-3.0E-5
      14.09 08:400.01255+1.0E-5
      14.09 08:300.01254+3.0E-5
      14.09 08:200.01251+2.0E-5
      14.09 08:100.01249+1.0E-5
      14.09 08:000.01248+3.0E-5
      14.09 07:500.01245+1.0E-5
      14.09 07:400.01244-4.0E-5
      14.09 07:300.01248-
      14.09 07:200.01248+1.0E-5
      14.09 07:100.01247-3.0E-5
      14.09 07:030.0125-1.0E-5
      14.09 07:000.01251-1.0E-5
      14.09 06:500.01252-1.0E-5
      14.09 06:400.01253+3.0E-5
      14.09 06:300.0125-3.0E-5
      14.09 06:200.01253-5.0E-5
      14.09 06:100.01258-
      14.09 06:000.01258-3.0E-5
      14.09 05:500.01261-2.0E-5
      14.09 05:400.01263-1.0E-5
      14.09 05:300.01264-9.0E-5
      14.09 05:200.01273-5.0E-5
      14.09 05:100.01278+1.0E-5
      14.09 05:030.01277-1.0E-5
      14.09 05:000.01278-6.0E-5
      14.09 04:500.01284-2.0E-5
      14.09 04:400.01286+3.0E-5
      14.09 04:300.01283-3.0E-5
      14.09 04:200.01286+1.0E-5
      14.09 04:100.01285+3.0E-5
      14.09 04:000.01282-1.0E-5
      14.09 03:500.01283-4.0E-5
      14.09 03:400.01287-5.0E-5
      14.09 03:300.01292+2.0E-5
      14.09 03:200.0129+2.0E-5
      14.09 03:100.01288-4.0E-5
      14.09 03:030.01292-1.0E-5
      14.09 03:000.01293+3.0E-5
      14.09 02:500.0129+1.0E-5
      14.09 02:400.01289-
      14.09 02:300.01289-1.0E-5
      14.09 02:200.0129+1.0E-5
      14.09 02:100.01289-1.0E-5
      14.09 02:000.0129+1.0E-5
      14.09 01:500.01289-4.0E-5
      14.09 01:400.01293-1.0E-5
      14.09 01:300.01294+7.0E-5
      14.09 01:200.01287+7.0E-5
      14.09 01:100.0128+8.0E-5
      14.09 01:030.01272+1.0E-5
      14.09 01:000.01271+1.0E-5
      14.09 00:500.0127+1.0E-5
      14.09 00:400.01269+1.0E-5
      14.09 00:300.01268+1.0E-5
      14.09 00:200.01267-1.0E-5
      14.09 00:100.01268+1.0E-5
      14.09 00:000.01267-1.0E-5
      13.09 23:500.01268-1.0E-5
      13.09 23:400.01269-1.0E-5
      13.09 23:300.0127-3.0E-5
      13.09 23:200.01273-4.0E-5
      13.09 23:100.01277-2.0E-5
      13.09 23:030.01279-
      13.09 23:000.01279-
      13.09 22:500.01279+1.0E-5
      13.09 22:400.01278-
      13.09 22:300.01278+1.0E-5
      13.09 22:200.01277+6.0E-5
      13.09 22:100.01271-4.0E-5
      13.09 22:000.01275-
      13.09 21:500.01275-
      13.09 21:400.01275-1.0E-5
      13.09 21:300.01276-
      13.09 21:200.01276+1.0E-5
      13.09 21:100.01275+1.0E-5
      13.09 21:030.01274+1.0E-5
      13.09 21:000.01273-1.0E-5
      13.09 20:500.01274-1.0E-5
      13.09 20:400.01275+3.0E-5
      13.09 20:300.01272+1.0E-5
      13.09 20:240.01271-2.0E-5
      13.09 20:100.01273-1.0E-5
      13.09 20:000.01274-1.0E-5
      13.09 19:500.01275-
      13.09 19:400.01275+1.0E-5
      13.09 19:300.01274-1.0E-5
      13.09 19:200.01275-3.0E-5
      13.09 19:100.01278-3.0E-5
      13.09 19:030.01281+1.0E-5
      13.09 19:000.0128+3.0E-5
      13.09 18:500.01277-
      13.09 18:400.01277+1.0E-5
      13.09 18:300.01276-2.0E-5
      13.09 18:200.01278-
      13.09 18:100.01278+5.0E-5
      13.09 18:000.01273-
      13.09 17:500.01273-1.0E-5
      13.09 17:400.01274-1.0E-5
      13.09 17:300.01275-2.0E-5
      13.09 17:200.01277-4.0E-5
      13.09 17:100.01281+1.0E-5
      13.09 17:030.0128-
      13.09 17:000.0128-6.0E-5
      13.09 16:500.01286-6.0E-5
      13.09 16:400.01292-8.0E-5
      13.09 16:300.013+0.00012
      13.09 16:200.01288+1.0E-5
      13.09 16:100.01287+1.0E-5
      13.09 16:000.01286-4.0E-5
      13.09 15:500.0129+2.0E-5
      13.09 15:400.01288+1.0E-5
      13.09 15:300.01287-2.0E-5
      13.09 15:200.01289-
      13.09 15:100.01289+1.0E-5
      13.09 15:030.01288-
      13.09 15:000.01288-2.0E-5
      13.09 14:500.0129-1.0E-5
      13.09 14:400.01291-
      13.09 14:300.01291-3.0E-5
      13.09 14:200.01294+3.0E-5
      13.09 14:100.01291-3.0E-5
      13.09 14:000.01294+1.0E-5
      13.09 13:500.01293+6.0E-5
      13.09 13:400.01287+2.0E-5
      13.09 13:300.01285+1.0E-5
      13.09 13:200.01284+1.0E-5
      13.09 13:100.01283+1.0E-5
      13.09 13:030.01282-
      13.09 13:000.01282-
      13.09 12:500.01282-4.0E-5
      13.09 12:400.01286-
      13.09 12:300.01286-
      13.09 12:200.01286+5.0E-5
      13.09 12:100.01281-2.0E-5
      13.09 12:000.01283-
      13.09 11:500.01283+2.0E-5
      13.09 11:400.01281+8.0E-5
      13.09 11:300.01273-2.0E-5
      13.09 11:200.01275+2.0E-5
      13.09 11:100.01273+1.0E-5
      13.09 11:030.01272-
      13.09 11:000.01272+2.0E-5
      13.09 10:500.0127+1.0E-5
      13.09 10:400.01269+2.0E-5
      13.09 10:300.01267-
      13.09 10:200.01267-
      13.09 10:100.01267-2.0E-5
      13.09 10:000.01269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01135
      макс: 0.013
      за неделю:
      0.01251  

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      14.09 09:300.01251+3.0E-5
      14.09 08:500.01252+3.0E-5
      14.09 07:500.01245-1.0E-5
      14.09 06:500.01252-3.0E-5
      14.09 05:500.01261-6.0E-5
      14.09 04:500.01284-1.0E-5
      14.09 03:500.01283+3.0E-5
      14.09 02:500.0129+1.0E-5
      14.09 01:500.01289+1.0E-5
      14.09 00:500.0127-1.0E-5
      13.09 23:500.01268-
      13.09 22:500.01279-
      13.09 21:500.01275-1.0E-5
      13.09 20:500.01274-1.0E-5
      13.09 19:500.01275+3.0E-5
      13.09 18:500.01277-
      13.09 17:500.01273-6.0E-5
      13.09 16:500.01286-4.0E-5
      13.09 15:500.0129-2.0E-5
      13.09 14:500.0129+1.0E-5
      13.09 13:500.01293-
      13.09 12:500.01282-
      13.09 11:500.01283+2.0E-5
      13.09 10:500.0127+3.0E-5
      13.09 09:500.01266-1.0E-5
      13.09 08:500.01258-1.0E-5
      13.09 07:500.01264+1.0E-5
      13.09 06:500.01262-
      13.09 05:500.01259+1.0E-5
      13.09 04:500.01258-
      13.09 03:500.01261+1.0E-5
      13.09 02:500.01252-1.0E-5
      13.09 01:500.01255-
      13.09 00:500.01256+2.0E-5
      12.09 23:500.0125-1.0E-5
      12.09 22:500.01257-
      12.09 21:500.01247+3.0E-5
      12.09 20:500.01238-3.0E-5
      12.09 19:500.01246-
      12.09 18:500.01244+1.0E-5
      12.09 17:500.01242-
      12.09 16:500.01246+1.0E-5
      12.09 15:500.01244-
      12.09 14:500.01245-
      12.09 13:500.01253-1.0E-5
      12.09 12:500.0126-
      12.09 11:500.01259-
      12.09 10:500.01264+2.0E-5
      12.09 09:500.01267+1.0E-5
      12.09 08:500.01269+1.0E-5
      12.09 07:500.01271-2.0E-5
      12.09 06:500.01268-3.0E-5
      12.09 05:500.01268-
      12.09 04:500.01268-
      12.09 03:500.01267-2.0E-5
      12.09 02:500.0126+3.0E-5
      12.09 01:500.01263+8.0E-5
      12.09 00:500.01242+5.0E-5
      11.09 23:500.01236-3.0E-5
      11.09 22:500.01239+0.0001
      11.09 21:500.01241+2.0E-5
      11.09 20:500.01222-
      11.09 19:500.01219+0.00017
      11.09 18:500.01201-5.0E-5
      11.09 17:500.01209-0.00021
      11.09 16:500.01225+1.0E-5
      11.09 15:500.0122+1.0E-5
      11.09 14:500.01261-
      11.09 13:500.0126-2.0E-5
      11.09 12:500.01259-
      11.09 11:500.01244+1.0E-5
      11.09 10:500.01248-4.0E-5
      11.09 09:500.01253-1.0E-5
      11.09 08:500.01253-2.0E-5
      11.09 07:500.01259-
      11.09 06:500.01269-2.0E-5
      11.09 05:500.01272-2.0E-5
      11.09 04:500.01264-3.0E-5
      11.09 03:500.01265+9.0E-5
      11.09 02:500.01262+4.0E-5
      11.09 01:500.01251+1.0E-5
      11.09 00:500.01243-
      10.09 23:500.01241+4.0E-5
      10.09 22:500.01243-0.0001
      10.09 21:500.01245+1.0E-5
      10.09 20:500.01241-5.0E-5
      10.09 19:500.01255+1.0E-5
      10.09 18:500.01239-2.0E-5
      10.09 17:500.01232+3.0E-5
      10.09 16:500.0123+0.00015
      10.09 15:500.01225+4.0E-5
      10.09 14:500.01203+1.0E-5
      10.09 13:500.01205+1.0E-5
      10.09 12:500.01205+1.0E-5
      10.09 11:500.01201-4.0E-5
      10.09 10:500.01204-1.0E-5
      10.09 09:500.01192-2.0E-5
      10.09 08:500.01191+1.0E-5
      10.09 07:500.01185+2.0E-5
      10.09 06:500.01187-
      10.09 05:500.01189+1.0E-5
      10.09 04:500.01202+2.0E-5
      10.09 03:500.01204-3.0E-5
      10.09 02:500.01198+7.0E-5
      10.09 01:500.01203+7.0E-5
      10.09 00:500.01177-3.0E-5
      09.09 23:500.01174+8.0E-5
      09.09 22:500.01171+3.0E-5
      09.09 21:500.01158-4.0E-5
      09.09 20:500.01153-
      09.09 19:500.01167+1.0E-5
      09.09 18:500.01174+3.0E-5
      09.09 17:500.01158-4.0E-5
      09.09 16:500.01158-
      09.09 15:500.0115-4.0E-5
      09.09 14:500.01162-3.0E-5
      09.09 13:500.01163+3.0E-5
      09.09 12:500.01162-1.0E-5
      09.09 11:500.01155-1.0E-5
      09.09 10:500.01151-
      09.09 09:500.01153-1.0E-5
      09.09 08:500.01166-3.0E-5
      09.09 07:500.01163-
      09.09 06:500.01173-
      09.09 05:500.01163+3.0E-5
      09.09 04:500.01165-
      09.09 03:500.01165-2.0E-5
      09.09 02:500.01175-
      09.09 01:500.01176+1.0E-5
      09.09 00:500.01183+1.0E-5
      08.09 23:500.01183+2.0E-5
      08.09 22:500.01186-
      08.09 21:500.01185-1.0E-5
      08.09 20:500.01191+3.0E-5
      08.09 19:500.01182-2.0E-5
      08.09 18:500.0119-1.0E-5
      08.09 17:500.01195-6.0E-5
      08.09 16:500.01214-2.0E-5
      08.09 15:500.01202+4.0E-5
      08.09 14:500.01198+1.0E-5
      08.09 13:500.0119-
      08.09 12:500.01184+2.0E-5
      08.09 11:500.01185-
      08.09 10:500.01187-3.0E-5
      08.09 09:500.01195+1.0E-5
      08.09 08:500.01186+1.0E-5
      08.09 07:500.01184-
      08.09 06:500.01189+4.0E-5
      08.09 05:500.0118-1.0E-5
      08.09 04:500.01171-3.0E-5
      08.09 03:500.01177-
      08.09 02:500.01173-2.0E-5
      08.09 01:500.01177+1.0E-5
      08.09 00:500.01171-1.0E-5
      07.09 23:500.01171-
      07.09 22:500.01169-2.0E-5
      07.09 21:500.01174+1.0E-5
      07.09 20:500.01172+1.0E-5
      07.09 19:500.01168+2.0E-5
      07.09 18:500.01173-4.0E-5
      07.09 17:500.01155+1.0E-5
      07.09 16:500.01139-1.0E-5
      07.09 15:500.01135+2.0E-5
      07.09 14:500.01138-1.0E-5
      07.09 13:500.0114+2.0E-5
      07.09 12:500.01143-2.0E-5
      07.09 11:500.01152-1.0E-5
      07.09 10:500.01158-2.0E-5
      07.09 09:500.01151
    • * на графике представлен средесуточный курс standx dusd в течение последних 30 дней.
      мин: 0.01135
      макс: 0.01772
      за месяц:
        0.01251
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      13.09.20260.01274+0.00018
      12.09.20260.01256+0.00012
      11.09.20260.01244+0.00025
      10.09.20260.01219+0.00053
      09.09.20260.01166-0.00021
      08.09.20260.01187+0.00031
      07.09.20260.01156+0.00012
      06.09.20260.01144-0.00033
      05.09.20260.01177+0.00012
      04.09.20260.01165-0.00036
      03.09.20260.01201-0.00019
      02.09.20260.0122+0.0002
      01.09.20260.012-0.00018
      31.08.20260.01218+0.00014
      30.08.20260.01204-0.00015
      29.08.20260.01219+8.0E-5
      28.08.20260.01211+9.0E-5
      27.08.20260.01202-0.00024
      26.08.20260.01226-0.00026
      25.08.20260.01252+1.0E-5
      23.08.20260.01251-0.00023
      22.08.20260.01274-0.00063
      21.08.20260.01337-0.0005
      20.08.20260.01387-0.00238
      19.08.20260.01625-0.00062
      18.08.20260.01687-6.0E-5
      17.08.20260.01693-0.0005
      16.08.20260.01743-0.00024
      15.08.20260.01767-5.0E-5
      14.08.20260.01772
    • * на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.
      мин: 0.01135
      макс: 0.01914
      за квартал:
        0.01251
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      13.09.20260.01274+0.00018
      12.09.20260.01256+0.00012
      11.09.20260.01244+0.00025
      10.09.20260.01219+0.00053
      09.09.20260.01166-0.00021
      08.09.20260.01187+0.00031
      07.09.20260.01156+0.00012
      06.09.20260.01144-0.00033
      05.09.20260.01177+0.00012
      04.09.20260.01165-0.00036
      03.09.20260.01201-0.00019
      02.09.20260.0122+0.0002
      01.09.20260.012-0.00018
      31.08.20260.01218+0.00014
      30.08.20260.01204-0.00015
      29.08.20260.01219+8.0E-5
      28.08.20260.01211+9.0E-5
      27.08.20260.01202-0.00024
      26.08.20260.01226-0.00026
      25.08.20260.01252+1.0E-5
      23.08.20260.01251-0.00023
      22.08.20260.01274-0.00063
      21.08.20260.01337-0.0005
      20.08.20260.01387-0.00238
      19.08.20260.01625-0.00062
      18.08.20260.01687-6.0E-5
      17.08.20260.01693-0.0005
      16.08.20260.01743-0.00024
      15.08.20260.01767-5.0E-5
      14.08.20260.01772+0.00028
      13.08.20260.01744-0.00055
      12.08.20260.01799-0.00023
      11.08.20260.01822-5.0E-5
      10.08.20260.01827-
      09.08.20260.01827-2.0E-5
      08.08.20260.01829+0.00028
      07.08.20260.01801+0.00018
      06.08.20260.01783+0.00026
      05.08.20260.01757-0.00061
      04.08.20260.01818-0.00057
      03.08.20260.01875-0.00039
      02.08.20260.01914-
      01.08.20260.01914+0.00077
      31.07.20260.01837-3.0E-5
      30.07.20260.0184+9.0E-5
      29.07.20260.01831+0.00023
      28.07.20260.01808+0.00105
      27.07.20260.01703+7.0E-5
      26.07.20260.01696-0.00035
      25.07.20260.01731+0.00017
      24.07.20260.01714+0.00014
      23.07.20260.017+0.00012
      22.07.20260.01688+0.00077
      21.07.20260.01611-0.00018
      20.07.20260.01629-0.0001
      19.07.20260.01639-0.0004
      18.07.20260.01679+0.00015
      17.07.20260.01664+0.0012
      16.07.20260.01544+0.0006
      15.07.20260.01484-0.00066
      14.07.20260.0155+5.0E-5
      13.07.20260.01545+0.00061
      12.07.20260.01484-5.0E-5
      11.07.20260.01489+0.0002
      10.07.20260.01469-0.0001
      09.07.20260.01479+5.0E-5
      08.07.20260.01474+0.00064
      07.07.20260.0141+1.0E-5
      06.07.20260.01409-0.0003
      05.07.20260.01439+0.00024
      04.07.20260.01415-0.00034
      03.07.20260.01449-0.00092
      02.07.20260.01541-0.00022
      01.07.20260.01563+0.00033
      30.06.20260.0153-0.00026
      29.06.20260.01556-0.00048
      28.06.20260.01604+0.00027
      27.06.20260.01577+5.0E-5
      26.06.20260.01572-0.00011
      25.06.20260.01583-0.00034
      24.06.20260.01617+0.00045
      23.06.20260.01572+0.00089
      22.06.20260.01483+0.00024
      21.06.20260.01459+0.00034
      20.06.20260.01425-0.00035
      19.06.20260.0146+0.0003
      18.06.20260.0143+0.00061
      17.06.20260.01369-4.0E-5
      16.06.20260.01373-0.00127
      15.06.20260.015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.