Курсы криптовалют к StandX DUSD

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » Марокканский дирхам » StandX DUSD

Курс StandX DUSD (DUSD) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 17:20:01
Стоимость StandX DUSD (DUSD) на текущий момент составляет 9.3415 MAD, а общий объем торгов за 24 часа – 2 383 163 MAD. Рыночная капитализация составляет 848 333 976 MAD. За последние 24 часа курс StandX DUSD относительно марокканского дирхама вырос на +0.01%. Изменение за неделю составило +0.03%.


	=
Калькулятор DUSD - MAD / Обратный расчет: курс марокканского дирхама к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно марокканского дирхама, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3396

макс: 9.3441

за сутки:

9.3415

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 17:20	9.3415	-
31.07 17:10	9.3415	-
31.07 17:03	9.3415	-0.0009
31.07 17:00	9.3424	+0.0003
31.07 16:50	9.3421	-0.0003
31.07 16:40	9.3424	+0.0001
31.07 16:30	9.3423	-0.001
31.07 16:20	9.3433	+0.0005
31.07 16:10	9.3428	+0.0003
31.07 16:00	9.3425	-0.0016
31.07 15:50	9.3441	+0.0011
31.07 15:40	9.343	+0.0008
31.07 15:30	9.3422	-
31.07 15:28	9.3422	-
31.07 15:28	9.3422	+0.0011
31.07 15:10	9.3411	-
31.07 15:04	9.3411	-
31.07 15:00	9.3411	-
31.07 14:50	9.3411	-0.0005
31.07 14:40	9.3416	-
31.07 14:30	9.3416	-
31.07 14:20	9.3416	-0.0003
31.07 14:10	9.3419	-
31.07 14:00	9.3419	-
31.07 13:50	9.3419	-0.0002
31.07 13:40	9.3421	-0.0004
31.07 13:30	9.3425	-0.0009
31.07 13:20	9.3434	-0.0001
31.07 13:10	9.3435	+0.0011
31.07 13:03	9.3424	-
31.07 13:00	9.3424	+0.0003
31.07 12:50	9.3421	-0.0003
31.07 12:40	9.3424	+0.0004
31.07 12:30	9.342	+0.0001
31.07 12:20	9.3419	-
31.07 12:10	9.3419	-0.0002
31.07 12:00	9.3421	+0.0003
31.07 11:50	9.3418	-0.0003
31.07 11:40	9.3421	-
31.07 11:30	9.3421	-0.0001
31.07 11:20	9.3422	-0.0001
31.07 11:10	9.3423	-
31.07 11:03	9.3423	-
31.07 11:00	9.3423	-
31.07 10:50	9.3423	-
31.07 10:40	9.3423	-
31.07 10:30	9.3423	+0.0001
31.07 10:20	9.3422	-0.0006
31.07 10:10	9.3428	-
31.07 10:00	9.3428	+0.0004
31.07 09:50	9.3424	-
31.07 09:40	9.3424	-
31.07 09:30	9.3424	-
31.07 09:20	9.3424	-
31.07 09:10	9.3424	+0.0002
31.07 09:03	9.3422	-
31.07 09:00	9.3422	+0.0021
31.07 08:50	9.3401	-0.0014
31.07 08:40	9.3415	-0.0004
31.07 08:30	9.3419	+0.0002
31.07 08:20	9.3417	-0.0004
31.07 08:10	9.3421	+0.0003
31.07 08:00	9.3418	-
31.07 07:50	9.3418	-
31.07 07:40	9.3418	-
31.07 07:30	9.3418	-0.0002
31.07 07:20	9.342	-0.0008
31.07 07:10	9.3428	+0.0028
31.07 07:03	9.34	-0.0002
31.07 07:00	9.3402	-0.0004
31.07 06:50	9.3406	-0.0001
31.07 06:40	9.3407	+0.0006
31.07 06:30	9.3401	-0.0002
31.07 06:20	9.3403	+0.0001
31.07 06:10	9.3402	-0.0001
31.07 06:00	9.3403	+0.0001
31.07 05:50	9.3402	-0.0011
31.07 05:40	9.3413	-
31.07 05:30	9.3413	+0.0007
31.07 05:20	9.3406	-0.0004
31.07 05:10	9.341	-
31.07 05:03	9.341	-0.0001
31.07 05:00	9.3411	-
31.07 04:50	9.3411	-
31.07 04:45	9.3411	-0.0003
31.07 04:30	9.3414	+0.0002
31.07 04:20	9.3412	-
31.07 04:10	9.3412	-0.0004
31.07 04:00	9.3416	+0.0002
31.07 03:50	9.3414	-0.0013
31.07 03:40	9.3427	-
31.07 03:30	9.3427	-
31.07 03:20	9.3427	+0.0005
31.07 03:10	9.3422	-
31.07 03:03	9.3422	-
31.07 03:00	9.3422	-0.0002
31.07 02:50	9.3424	-
31.07 02:40	9.3424	-
31.07 02:30	9.3424	-
31.07 02:20	9.3424	-
31.07 02:10	9.3424	-
31.07 02:00	9.3424	-
31.07 01:50	9.3424	-
31.07 01:40	9.3424	-
31.07 01:30	9.3424	+0.0015
31.07 01:20	9.3409	-0.0004
31.07 01:10	9.3413	-
31.07 01:03	9.3413	-
31.07 01:00	9.3413	-
31.07 00:50	9.3413	+0.0007
31.07 00:40	9.3406	-
31.07 00:30	9.3406	-
31.07 00:20	9.3406	-0.0001
31.07 00:10	9.3407	-0.0016
31.07 00:00	9.3423	-
30.07 23:50	9.3423	+0.0015
30.07 23:40	9.3408	-
30.07 23:30	9.3408	-
30.07 23:20	9.3408	-
30.07 23:10	9.3408	-
30.07 23:03	9.3408	-
30.07 23:00	9.3408	-
30.07 22:50	9.3408	-
30.07 22:40	9.3408	-
30.07 22:30	9.3408	-
30.07 22:20	9.3408	+0.0001
30.07 22:10	9.3407	-0.0005
30.07 22:00	9.3412	-
30.07 21:50	9.3412	-
30.07 21:40	9.3412	+0.0005
30.07 21:30	9.3407	+0.0003
30.07 21:20	9.3404	-0.0003
30.07 21:10	9.3407	+0.0003
30.07 21:03	9.3404	-
30.07 21:00	9.3404	+0.0002
30.07 20:50	9.3402	-0.0007
30.07 20:40	9.3409	-
30.07 20:30	9.3409	-
30.07 20:20	9.3409	-
30.07 20:10	9.3409	-
30.07 20:00	9.3409	-0.0001
30.07 19:50	9.341	-0.0001
30.07 19:40	9.3411	-
30.07 19:30	9.3411	-
30.07 19:20	9.3411	+0.0013
30.07 19:10	9.3398	-
30.07 19:03	9.3398	-
30.07 19:00	9.3398	-
30.07 18:50	9.3398	-0.0004
30.07 18:40	9.3402	-
30.07 18:30	9.3402	+0.0006
30.07 18:20	9.3396	-0.0001
30.07 18:10	9.3397	-0.0008
30.07 18:00	9.3405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3342

макс: 9.3543

за неделю:

9.3415

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 17:20	9.3415	+0.0003
31.07 16:50	9.3421	-0.0016
31.07 15:50	9.3441	-
31.07 14:50	9.3411	-
31.07 13:50	9.3419	+0.0003
31.07 12:50	9.3421	+0.0003
31.07 11:50	9.3418	-
31.07 10:50	9.3423	+0.0004
31.07 09:50	9.3424	+0.0021
31.07 08:50	9.3401	-
31.07 07:50	9.3418	-0.0004
31.07 06:50	9.3406	+0.0001
31.07 05:50	9.3402	-
31.07 04:50	9.3411	+0.0002
31.07 03:50	9.3414	-0.0002
31.07 02:50	9.3424	-
31.07 01:50	9.3424	-
31.07 00:50	9.3413	-
30.07 23:50	9.3423	-
30.07 22:50	9.3408	-
30.07 21:50	9.3412	+0.0002
30.07 20:50	9.3402	-0.0001
30.07 19:50	9.341	-
30.07 18:50	9.3398	+0.0001
30.07 17:50	9.3404	-0.0002
30.07 16:50	9.3388	-
30.07 15:50	9.3382	-
30.07 14:50	9.3384	-0.0017
30.07 13:50	9.3386	-
30.07 12:50	9.3381	-
30.07 11:50	9.3375	-0.0001
30.07 10:50	9.3381	-0.0008
30.07 08:40	9.3389	-
30.07 07:50	9.3379	-0.0001
30.07 06:50	9.3382	+0.0001
30.07 05:50	9.3387	+0.0001
30.07 04:50	9.3386	+0.0003
30.07 03:50	9.3386	-0.0002
30.07 02:50	9.3395	-
30.07 01:50	9.3395	-
30.07 00:50	9.3395	-
29.07 23:50	9.3435	-
29.07 22:50	9.3435	-
29.07 21:50	9.3394	-0.0001
29.07 20:50	9.3395	+0.0003
29.07 19:50	9.3391	-
29.07 18:50	9.3386	-0.0002
29.07 17:50	9.3378	-
29.07 16:50	9.3389	-
29.07 15:50	9.3401	-0.0001
29.07 14:50	9.3403	-
29.07 13:50	9.3404	-
29.07 12:50	9.3404	-
29.07 11:50	9.3387	-0.0006
29.07 10:50	9.339	-
29.07 09:50	9.3407	-
29.07 08:50	9.341	-0.0001
29.07 07:50	9.34	+0.0001
29.07 06:50	9.3384	-0.0048
29.07 05:50	9.3442	-
29.07 04:50	9.3405	-
29.07 03:50	9.3405	-
29.07 02:50	9.3406	-
29.07 01:50	9.3406	-
29.07 00:50	9.3387	-
28.07 23:50	9.3424	-0.0013
28.07 22:50	9.3421	-
28.07 21:50	9.3421	-
28.07 20:50	9.3421	-
28.07 19:50	9.3417	-
28.07 18:50	9.3414	-
28.07 17:50	9.3417	-
28.07 16:50	9.3414	-
28.07 15:50	9.3414	-0.0004
28.07 14:50	9.3421	+0.0019
28.07 13:50	9.3406	-
28.07 12:50	9.3406	-0.0001
28.07 11:50	9.3407	-
28.07 10:50	9.3409	-
28.07 09:50	9.3411	+0.0012
28.07 08:50	9.3412	-0.0006
28.07 07:50	9.3428	+0.0005
28.07 06:50	9.3423	-0.0008
28.07 05:50	9.343	-
28.07 04:50	9.3429	+0.0029
28.07 03:50	9.3416	-
28.07 02:50	9.3463	-
28.07 01:50	9.3435	-
28.07 00:50	9.3451	-
27.07 23:50	9.3407	+0.0001
27.07 22:50	9.3406	-
27.07 21:50	9.3407	-
27.07 20:50	9.3407	-
27.07 19:50	9.3407	-
27.07 18:50	9.3445	-0.0001
27.07 17:50	9.3342	-
27.07 16:50	9.336	+0.0008
27.07 15:50	9.3353	+0.0005
27.07 14:50	9.3358	-
27.07 13:50	9.3355	-
27.07 12:50	9.3361	-
27.07 11:50	9.3358	-0.0004
27.07 10:50	9.3361	+0.0005
27.07 09:50	9.3359	+0.0003
27.07 08:50	9.3374	-
27.07 07:50	9.3378	-
27.07 06:50	9.3365	-
27.07 05:50	9.3382	-0.0001
27.07 04:50	9.3368	-
27.07 03:50	9.3373	-
27.07 02:50	9.3372	-0.0142
27.07 01:50	9.3515	-
27.07 00:50	9.3515	-
26.07 23:50	9.3515	+0.0001
26.07 22:50	9.352	-0.0005
26.07 21:50	9.3525	-0.0013
26.07 20:50	9.3539	-0.0003
26.07 19:50	9.354	-
26.07 18:50	9.3529	-
26.07 17:50	9.3522	-
26.07 16:50	9.3541	-
26.07 15:50	9.3535	-0.0001
26.07 14:50	9.3526	-0.0001
26.07 13:50	9.3525	-0.0007
26.07 12:50	9.3543	+0.0013
26.07 11:50	9.3531	+0.0015
26.07 10:50	9.3533	-
26.07 09:50	9.3533	-
26.07 08:50	9.3529	-0.0001
26.07 07:50	9.3534	+0.001
26.07 06:50	9.3531	-
26.07 05:50	9.3537	-0.0005
26.07 04:50	9.3532	+0.0012
26.07 03:50	9.3525	-
26.07 02:50	9.3524	-
26.07 01:50	9.3526	-
26.07 00:50	9.3526	-
25.07 23:50	9.3531	-0.0005
25.07 22:50	9.3529	-
25.07 21:50	9.3526	-
25.07 20:50	9.353	-
25.07 19:50	9.353	-0.0002
25.07 18:50	9.3523	-
25.07 17:50	9.352	-0.0007
25.07 16:50	9.3533	-
25.07 15:50	9.3532	+0.0004
25.07 14:50	9.3539	+0.0001
25.07 13:50	9.3541	+0.0003
25.07 12:50	9.354	-
25.07 11:50	9.3527	-
25.07 10:50	9.3526	-
25.07 09:50	9.3525	-
25.07 08:50	9.3521	-
25.07 07:50	9.3537	-
25.07 06:50	9.3519	-0.0001
25.07 05:50	9.352	-
25.07 04:50	9.3535	-
25.07 03:50	9.353	+0.0145
25.07 02:50	9.3399	-
25.07 01:50	9.3394	-
25.07 00:50	9.3394	+0.0008
24.07 23:50	9.3376	-
24.07 22:50	9.3376	-
24.07 21:50	9.3387	+0.0006
24.07 20:50	9.3384	-
24.07 19:50	9.3384	+0.0007
24.07 18:50	9.3385	-0.0008
24.07 17:50	9.3386

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 9.304

макс: 9.3792

за месяц:

9.3415

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	9.3395	-0.0005
29.07.2026	9.34	-0.0016
28.07.2026	9.3416	+0.0027
27.07.2026	9.3389	-0.014
26.07.2026	9.3529	-
25.07.2026	9.3529	+0.0133
24.07.2026	9.3396	-0.0023
23.07.2026	9.3419	-0.0009
22.07.2026	9.3428	+0.0214
21.07.2026	9.3214	+0.003
20.07.2026	9.3184	-0.0012
19.07.2026	9.3196	-0.0002
18.07.2026	9.3198	+0.0002
17.07.2026	9.3196	+0.0092
16.07.2026	9.3104	-0.0117
15.07.2026	9.3221	+0.0181
14.07.2026	9.304	-0.0075
13.07.2026	9.3115	-0.0108
12.07.2026	9.3223	+0.0007
11.07.2026	9.3216	+0.0044
10.07.2026	9.3172	-0.0128
09.07.2026	9.33	-0.0204
08.07.2026	9.3504	+0.0088
07.07.2026	9.3416	-0.0141
06.07.2026	9.3557	+0.0043
05.07.2026	9.3514	-0.0008
04.07.2026	9.3522	+0.0072
03.07.2026	9.345	-0.0067
02.07.2026	9.3517	-0.0275
01.07.2026	9.3792	+0.0139
30.06.2026	9.3653

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 9.0817

макс: 9.3932

за квартал:

9.3415

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	9.3395	-0.0005
29.07.2026	9.34	-0.0016
28.07.2026	9.3416	+0.0027
27.07.2026	9.3389	-0.014
26.07.2026	9.3529	-
25.07.2026	9.3529	+0.0133
24.07.2026	9.3396	-0.0023
23.07.2026	9.3419	-0.0009
22.07.2026	9.3428	+0.0214
21.07.2026	9.3214	+0.003
20.07.2026	9.3184	-0.0012
19.07.2026	9.3196	-0.0002
18.07.2026	9.3198	+0.0002
17.07.2026	9.3196	+0.0092
16.07.2026	9.3104	-0.0117
15.07.2026	9.3221	+0.0181
14.07.2026	9.304	-0.0075
13.07.2026	9.3115	-0.0108
12.07.2026	9.3223	+0.0007
11.07.2026	9.3216	+0.0044
10.07.2026	9.3172	-0.0128
09.07.2026	9.33	-0.0204
08.07.2026	9.3504	+0.0088
07.07.2026	9.3416	-0.0141
06.07.2026	9.3557	+0.0043
05.07.2026	9.3514	-0.0008
04.07.2026	9.3522	+0.0072
03.07.2026	9.345	-0.0067
02.07.2026	9.3517	-0.0275
01.07.2026	9.3792	+0.0139
30.06.2026	9.3653	+0.0227
29.06.2026	9.3426	-0.0212
28.06.2026	9.3638	+0.002
27.06.2026	9.3618	+0.0139
26.06.2026	9.3479	-0.0285
25.06.2026	9.3764	-0.0168
24.06.2026	9.3932	+0.0362
23.06.2026	9.357	+0.0342
22.06.2026	9.3228	+0.0327
21.06.2026	9.2901	+0.0009
20.06.2026	9.2892	-0.0084
19.06.2026	9.2976	+0.0061
18.06.2026	9.2915	+0.0683
17.06.2026	9.2232	-0.0024
16.06.2026	9.2256	-0.0156
15.06.2026	9.2412	-0.0112
14.06.2026	9.2524	-0.0001
13.06.2026	9.2525	+0.0031
12.06.2026	9.2494	-0.0202
11.06.2026	9.2696	+0.0296
10.06.2026	9.24	+0.0087
09.06.2026	9.2313	-0.0041
08.06.2026	9.2354	-0.0054
07.06.2026	9.2408	+0.0011
06.06.2026	9.2397	+0.0118
05.06.2026	9.2279	+0.047
04.06.2026	9.1809	-0.0155
03.06.2026	9.1964	+0.0343
02.06.2026	9.1621	-0.0154
01.06.2026	9.1775	+0.0288
31.05.2026	9.1487	-0.0017
30.05.2026	9.1504	-0.0252
29.05.2026	9.1756	+0.0074
28.05.2026	9.1682	+0.022
27.05.2026	9.1462	-0.0252
26.05.2026	9.1714	-0.0103
25.05.2026	9.1817	-0.0262
24.05.2026	9.2079	-0.0019
23.05.2026	9.2098	+0.0224
22.05.2026	9.1874	-0.0314
21.05.2026	9.2188	+0.0023
20.05.2026	9.2165	-0.0021
19.05.2026	9.2186	+0.0241
18.05.2026	9.1945	-0.0201
17.05.2026	9.2146	+0.0005
16.05.2026	9.2141	+0.0013
15.05.2026	9.2128	+0.031
14.05.2026	9.1818	+0.0221
13.05.2026	9.1597	+0.0378
12.05.2026	9.1219	+0.0402
11.05.2026	9.0817	-0.0285
10.05.2026	9.1102	+0.0001
09.05.2026	9.1101	-0.0078
08.05.2026	9.1179	-0.0123
07.05.2026	9.1302	-0.0505
06.05.2026	9.1807	-0.0358
05.05.2026	9.2165	-0.0065
04.05.2026	9.223	+0.0053
03.05.2026	9.2177	-0.0016
02.05.2026	9.2193	+0.0005
01.05.2026	9.2188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот