Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » StandX DUSD » Stellar

    Курс StandX DUSD (DUSD) к Stellar (XLM)

    Обновлено: 14.09.2026 16:10:01

    =
    Калькулятор DUSD - XLM / Обратный расчет: курс Stellar к StandX DUSD
    0
    10010

    Графики

    Динамика изменения курса standx dusd относительно stellar, за 1 DUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.184
      макс: 5.6577
      за сутки:
        5.2409

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      14.09 16:105.2409+0.0376
      14.09 16:005.2033+0.0193
      14.09 15:505.184-0.013
      14.09 15:405.197-0.0386
      14.09 15:305.2356-0.0098
      14.09 15:205.2454-0.0078
      14.09 15:105.2532+0.0025
      14.09 15:055.2507-0.0194
      14.09 15:035.2701-0.0099
      14.09 15:005.28+0.0214
      14.09 14:505.2586+0.0434
      14.09 14:405.2152+0.0074
      14.09 14:305.2078-0.0263
      14.09 14:205.2341-0.0497
      14.09 14:105.2838-0.0018
      14.09 14:005.2856-0.0451
      14.09 13:505.3307-0.018
      14.09 13:405.3487+0.0017
      14.09 13:305.347+0.0029
      14.09 13:205.3441-0.0106
      14.09 13:105.3547-0.0167
      14.09 13:035.3714+0.0003
      14.09 13:005.3711-0.0465
      14.09 12:505.4176-0.0051
      14.09 12:405.4227-0.0177
      14.09 12:305.4404+0.0083
      14.09 12:205.4321+0.0031
      14.09 12:105.429-0.0024
      14.09 12:005.4314+0.0117
      14.09 11:505.4197+0.0025
      14.09 11:405.4172+0.0016
      14.09 11:305.4156+0.0031
      14.09 11:205.4125+0.0001
      14.09 11:105.4124-0.0014
      14.09 11:055.4138+0.0065
      14.09 11:035.4073+0.0005
      14.09 11:005.4068-0.0029
      14.09 10:505.4097-0.0039
      14.09 10:405.4136+0.0029
      14.09 10:305.4107+0.0095
      14.09 10:205.4012-0.0024
      14.09 10:105.4036-0.0048
      14.09 10:005.4084-0.0161
      14.09 09:505.4245-0.0282
      14.09 09:405.4527+0.0066
      14.09 09:305.4461+0.0094
      14.09 09:205.4367-0.016
      14.09 09:105.4527-0.0033
      14.09 09:085.456-0.0067
      14.09 09:005.4627-0.0024
      14.09 08:505.4651-0.0117
      14.09 08:405.4768+0.0027
      14.09 08:305.4741-0.0013
      14.09 08:205.4754-0.0014
      14.09 08:105.4768+0.0003
      14.09 08:005.4765+0.005
      14.09 07:505.4715-0.0173
      14.09 07:405.4888+0.0003
      14.09 07:305.4885-0.0031
      14.09 07:205.4916+0.0035
      14.09 07:105.4881-0.0059
      14.09 07:035.494-0.0029
      14.09 07:005.4969-0.0115
      14.09 06:505.5084+0.0089
      14.09 06:405.4995-0.0073
      14.09 06:305.5068+0.0022
      14.09 06:205.5046-0.0206
      14.09 06:105.5252+0.0026
      14.09 06:005.5226-0.0169
      14.09 05:505.5395+0.0024
      14.09 05:405.5371-0.0065
      14.09 05:305.5436-0.0149
      14.09 05:205.5585-0.0275
      14.09 05:105.586-0.0005
      14.09 05:035.5865-0.0081
      14.09 05:005.5946-0.0221
      14.09 04:505.6167-0.0131
      14.09 04:405.6298+0.0197
      14.09 04:305.6101+0.0064
      14.09 04:205.6037+0.0008
      14.09 04:105.6029+0.0029
      14.09 04:005.6-0.0096
      14.09 03:505.6096-0.0048
      14.09 03:405.6144-0.0172
      14.09 03:305.6316+0.0136
      14.09 03:205.618-0.0077
      14.09 03:105.6257-0.0116
      14.09 03:035.6373-0.0014
      14.09 03:005.6387+0.0116
      14.09 02:505.6271-0.0027
      14.09 02:405.6298+0.0027
      14.09 02:305.6271-0.0111
      14.09 02:205.6382-0.0104
      14.09 02:105.6486-0.0091
      14.09 02:005.6577+0.0022
      14.09 01:505.6555+0.0129
      14.09 01:405.6426-0.0032
      14.09 01:305.6458+0.0223
      14.09 01:205.6235+0.0373
      14.09 01:105.5862+0.0404
      14.09 01:035.5458+0.0045
      14.09 01:005.5413+0.0022
      14.09 00:505.5391-0.0014
      14.09 00:405.5405+0.0036
      14.09 00:305.5369+0.0098
      14.09 00:205.5271-0.0099
      14.09 00:105.537+0.0009
      14.09 00:005.5361-0.0116
      13.09 23:505.5477-0.004
      13.09 23:405.5517-0.0021
      13.09 23:305.5538-0.0084
      13.09 23:205.5622-0.0075
      13.09 23:105.5697-0.0022
      13.09 23:035.5719-0.0003
      13.09 23:005.5722-0.0047
      13.09 22:505.5769+0.0034
      13.09 22:405.5735+0.0065
      13.09 22:305.567+0.007
      13.09 22:205.56+0.012
      13.09 22:105.548-0.002
      13.09 22:005.55-
      13.09 21:505.55+0.0035
      13.09 21:405.5465-
      13.09 21:305.5465-0.0116
      13.09 21:205.5581-0.0068
      13.09 21:105.5649-0.0005
      13.09 21:035.5654+0.001
      13.09 21:005.5644-
      13.09 20:505.5644-
      13.09 20:405.5644+0.0015
      13.09 20:305.5629-0.0022
      13.09 20:245.5651-0.0136
      13.09 20:105.5787-0.0093
      13.09 20:005.588-0.0076
      13.09 19:505.5956-0.0023
      13.09 19:405.5979-
      13.09 19:305.5979-0.0004
      13.09 19:205.5983-0.0014
      13.09 19:105.5997-0.0037
      13.09 19:035.6034+0.0034
      13.09 19:005.6+0.0075
      13.09 18:505.5925+0.001
      13.09 18:405.5915+0.0067
      13.09 18:305.5848+0.0025
      13.09 18:205.5823+0.0125
      13.09 18:105.5698+0.012
      13.09 18:005.5578+0.0008
      13.09 17:505.557-0.0034
      13.09 17:405.5604+0.0014
      13.09 17:305.559+0.0051
      13.09 17:205.5539-0.0068
      13.09 17:105.5607-0.0063
      13.09 17:035.567-0.0001
      13.09 17:005.5671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1515
      макс: 5.7259
      за неделю:
        5.2409

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      14.09 16:105.2409+0.0193
      14.09 15:505.184+0.0214
      14.09 14:505.2586-0.0451
      14.09 13:505.3307-0.0465
      14.09 12:505.4176+0.0117
      14.09 11:505.4197-0.0029
      14.09 10:505.4097-0.0161
      14.09 09:505.4245-0.0024
      14.09 08:505.4651+0.005
      14.09 07:505.4715-0.0115
      14.09 06:505.5084-0.0169
      14.09 05:505.5395-0.0221
      14.09 04:505.6167-0.0096
      14.09 03:505.6096+0.0116
      14.09 02:505.6271+0.0022
      14.09 01:505.6555+0.0022
      14.09 00:505.5391-0.0116
      13.09 23:505.5477-0.0047
      13.09 22:505.5769-
      13.09 21:505.55-
      13.09 20:505.5644-0.0076
      13.09 19:505.5956+0.0075
      13.09 18:505.5925+0.0008
      13.09 17:505.557-0.0176
      13.09 16:505.5847-0.005
      13.09 15:505.6059-0.0086
      13.09 14:505.6047+0.0128
      13.09 13:505.6135-0.008
      13.09 12:505.613-0.0008
      13.09 11:505.619+0.0087
      13.09 10:505.5582+0.0121
      13.09 09:505.5436-0.0065
      13.09 08:505.5328-0.0024
      13.09 07:505.5528+0.0038
      13.09 06:505.5549-0.0033
      13.09 05:505.5418-0.0061
      13.09 04:505.5473+0.002
      13.09 03:505.547-0.0025
      13.09 02:505.5495+0.0028
      13.09 01:505.5518+0.0045
      13.09 00:505.5451+0.0051
      12.09 23:505.5427-0.0024
      12.09 22:505.5541+0.0063
      12.09 21:505.5296-0.0002
      12.09 20:505.5126+0.0049
      12.09 19:505.4913-0.007
      12.09 18:505.4806-
      12.09 17:505.5189+0.0013
      12.09 16:505.5175+0.0121
      12.09 15:505.4923+0.0075
      12.09 14:505.4764-0.0011
      12.09 13:505.4959-0.0039
      12.09 12:505.5209+0.0047
      12.09 11:505.5182-0.0047
      12.09 10:505.5344+0.0051
      12.09 09:505.558-0.0008
      12.09 08:505.5523-0.0001
      12.09 07:505.5309+0.0008
      12.09 06:505.5192-0.0003
      12.09 05:505.5403+0.005
      12.09 04:505.533-0.0055
      12.09 03:505.5748-0.0042
      12.09 02:505.6102+0.0147
      12.09 01:505.6227+0.0374
      12.09 00:505.5873+0.0225
      11.09 23:505.578-0.0035
      11.09 22:505.5906+0.0224
      11.09 21:505.6027+0.0232
      11.09 20:505.5371-0.0167
      11.09 19:505.5045+0.0995
      11.09 18:505.4224-0.0145
      11.09 17:505.4961-0.1088
      11.09 16:505.5797-0.0265
      11.09 15:505.608+0.0049
      11.09 14:505.7201+0.0032
      11.09 13:505.7259-0.0076
      11.09 12:505.7117+0.0069
      11.09 11:505.6607+0.0065
      11.09 10:505.6572-0.0067
      11.09 09:505.6693-0.0012
      11.09 08:505.6667-
      11.09 07:505.6675-0.0033
      11.09 06:505.6867+0.0011
      11.09 05:505.6872-0.0164
      11.09 04:505.7014-0.0126
      11.09 03:505.6997+0.0101
      11.09 02:505.7031+0.0058
      11.09 01:505.6699+0.0023
      11.09 00:505.6401+0.0124
      10.09 23:505.6137+0.0175
      10.09 22:505.5987-0.0175
      10.09 21:505.6037-0.0057
      10.09 20:505.5933-0.0163
      10.09 19:505.6584-0.0012
      10.09 18:505.6294+0.0073
      10.09 17:505.6057-0.0064
      10.09 16:505.6205+0.0087
      10.09 15:505.6458+0.0157
      10.09 14:505.556-0.0014
      10.09 13:505.5666-0.0027
      10.09 12:505.5763+0.0004
      10.09 11:505.5765-
      10.09 10:505.5757-0.0183
      10.09 09:505.5327-0.009
      10.09 08:505.5317-0.0006
      10.09 07:505.5488+0.0042
      10.09 06:505.5434-0.0063
      10.09 05:505.5529+0.0035
      10.09 04:505.5759+0.0101
      10.09 03:505.5501-0.0009
      10.09 02:505.5124+0.0202
      10.09 01:505.5264+0.005
      10.09 00:505.4955+0.006
      09.09 23:505.4612+0.028
      09.09 22:505.4262+0.009
      09.09 21:505.3917-0.0045
      09.09 20:505.3889+0.0008
      09.09 19:505.4003+0.0083
      09.09 18:505.4112+0.0187
      09.09 17:505.3198-0.0033
      09.09 16:505.3073-0.0012
      09.09 15:505.2759-0.0251
      09.09 14:505.3115+0.0026
      09.09 13:505.306+0.0093
      09.09 12:505.3192-0.003
      09.09 11:505.2498+0.0039
      09.09 10:505.2477+0.0062
      09.09 09:505.2545-0.0042
      09.09 08:505.2887-0.0142
      09.09 07:505.278+0.0039
      09.09 06:505.3365+0.0015
      09.09 05:505.3124+0.0008
      09.09 04:505.3064-0.0036
      09.09 03:505.3081+0.0033
      09.09 02:505.3153-0.0014
      09.09 01:505.3047+0.0088
      09.09 00:505.2963+0.0015
      08.09 23:505.3041+0.015
      08.09 22:505.3015+0.0302
      08.09 21:505.266+0.0057
      08.09 20:505.2476+0.0109
      08.09 19:505.204-0.0245
      08.09 18:505.2112-0.0282
      08.09 17:505.2741-0.0284
      08.09 16:505.3405-0.0073
      08.09 15:505.3158+0.0083
      08.09 14:505.2867+0.0055
      08.09 13:505.2402+0.0052
      08.09 12:505.2156-0.0012
      08.09 11:505.2519-0.0073
      08.09 10:505.2612+0.0084
      08.09 09:505.2793+0.0076
      08.09 08:505.2305+0.0077
      08.09 07:505.2475+0.001
      08.09 06:505.2714+0.0414
      08.09 05:505.2365-0.001
      08.09 04:505.1652-0.0116
      08.09 03:505.1642+0.0055
      08.09 02:505.1515-0.006
      08.09 01:505.2327-0.0159
      08.09 00:505.1756+0.0043
      07.09 23:505.1778-0.0026
      07.09 22:505.1829-0.001
      07.09 21:505.2548+0.0063
      07.09 20:505.2138+0.0095
      07.09 19:505.1907+0.0042
      07.09 18:505.2932-0.0331
      07.09 17:505.2313-0.002
      07.09 16:505.1963
    • * на графике представлен средесуточный курс standx dusd в течение последних 30 дней.
      мин: 4.9494
      макс: 6.4608
      за месяц:
        5.2409
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      13.09.20265.5736+0.0443
      12.09.20265.5293-0.1026
      11.09.20265.6319+0.0408
      10.09.20265.5911+0.2425
      09.09.20265.3486+0.0913
      08.09.20265.2573+0.0208
      07.09.20265.2365-0.1493
      06.09.20265.3858-0.0797
      05.09.20265.4655-0.0361
      04.09.20265.5016-0.0308
      03.09.20265.5324-0.2075
      02.09.20265.7399+0.099
      01.09.20265.6409-0.0166
      31.08.20265.6575+0.1034
      30.08.20265.5541-0.048
      29.08.20265.6021+0.1157
      28.08.20265.4864+0.1042
      27.08.20265.3822-0.0988
      26.08.20265.481+0.0739
      25.08.20265.4071+0.315
      23.08.20265.0921+0.1427
      22.08.20264.9494-0.3016
      21.08.20265.251-0.4033
      20.08.20265.6543-0.5766
      19.08.20266.2309-0.2299
      18.08.20266.4608+0.1308
      17.08.20266.33-0.0258
      16.08.20266.3558+0.0507
      15.08.20266.3051+0.0259
      14.08.20266.2792
    • * на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.
      мин: 4.2062
      макс: 6.4608
      за квартал:
        5.2409
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      13.09.20265.5736+0.0443
      12.09.20265.5293-0.1026
      11.09.20265.6319+0.0408
      10.09.20265.5911+0.2425
      09.09.20265.3486+0.0913
      08.09.20265.2573+0.0208
      07.09.20265.2365-0.1493
      06.09.20265.3858-0.0797
      05.09.20265.4655-0.0361
      04.09.20265.5016-0.0308
      03.09.20265.5324-0.2075
      02.09.20265.7399+0.099
      01.09.20265.6409-0.0166
      31.08.20265.6575+0.1034
      30.08.20265.5541-0.048
      29.08.20265.6021+0.1157
      28.08.20265.4864+0.1042
      27.08.20265.3822-0.0988
      26.08.20265.481+0.0739
      25.08.20265.4071+0.315
      23.08.20265.0921+0.1427
      22.08.20264.9494-0.3016
      21.08.20265.251-0.4033
      20.08.20265.6543-0.5766
      19.08.20266.2309-0.2299
      18.08.20266.4608+0.1308
      17.08.20266.33-0.0258
      16.08.20266.3558+0.0507
      15.08.20266.3051+0.0259
      14.08.20266.2792+0.0499
      13.08.20266.2293+0.0072
      12.08.20266.2221+0.0265
      11.08.20266.1956+0.0711
      10.08.20266.1245+0.0024
      09.08.20266.1221+0.0339
      08.08.20266.0882-0.1072
      07.08.20266.1954+0.0172
      06.08.20266.1782+0.1918
      05.08.20265.9864+0.1192
      04.08.20265.8672+0.0476
      03.08.20265.8196+0.0923
      02.08.20265.7273-0.1077
      01.08.20265.835-0.0055
      31.07.20265.8405+0.0452
      30.07.20265.7953+0.0129
      29.07.20265.7824-0.0213
      28.07.20265.8037+0.222
      27.07.20265.5817+0.0003
      26.07.20265.5814-0.0239
      25.07.20265.6053+0.0723
      24.07.20265.533+0.0936
      23.07.20265.4394+0.1682
      22.07.20265.2712+0.057
      21.07.20265.2142-0.1119
      20.07.20265.3261+0.0287
      19.07.20265.2974-0.0737
      18.07.20265.3711-0.0326
      17.07.20265.4037+0.1196
      16.07.20265.2841-0.0871
      15.07.20265.3712-0.1177
      14.07.20265.4889+0.0234
      13.07.20265.4655+0.1282
      12.07.20265.3373+0.0963
      11.07.20265.241-0.0065
      10.07.20265.2475-0.2189
      09.07.20265.4664+0.0127
      08.07.20265.4537+0.2904
      07.07.20265.1633+0.1875
      06.07.20264.9758+0.0026
      05.07.20264.9732+0.1613
      04.07.20264.8119-0.1463
      03.07.20264.9582-0.0741
      02.07.20265.0323+0.0282
      01.07.20265.0041-0.4847
      30.06.20265.4888-0.2465
      29.06.20265.7353-0.0796
      28.06.20265.8149+0.1169
      27.06.20265.698+0.0416
      26.06.20265.6564+0.1593
      25.06.20265.4971+0.2145
      24.06.20265.2826+0.1582
      23.06.20265.1244+0.3561
      22.06.20264.7683+0.0851
      21.06.20264.6832+0.0276
      20.06.20264.6556+0.1375
      19.06.20264.5181+0.3119
      18.06.20264.2062-0.2421
      17.06.20264.4483-0.1191
      16.06.20264.5674-0.3014
      15.06.20264.8688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.