Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » StandX DUSD » XRP

    Курс StandX DUSD (DUSD) к XRP (XRP)

    Обновлено: 14.09.2026 12:50:01

    =
    Калькулятор DUSD - XRP / Обратный расчет: курс XRP к StandX DUSD
    0
    10010

    Графики

    Динамика изменения курса standx dusd относительно xrp, за 1 DUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7181
      макс: 0.74865
      за сутки:
        0.7181

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      14.09 12:500.7181-0.0019
      14.09 12:400.72-0.0019
      14.09 12:300.7219+0.00066
      14.09 12:200.72124+0.00075
      14.09 12:100.72049-0.00086
      14.09 12:000.72135+0.00081
      14.09 11:500.72054+0.00059
      14.09 11:400.71995+0.00123
      14.09 11:300.71872-0.00156
      14.09 11:200.72028-4.0E-5
      14.09 11:100.72032+0.00109
      14.09 11:050.71923+0.00024
      14.09 11:030.71899+3.0E-5
      14.09 11:000.71896-0.00076
      14.09 10:500.71972-0.00066
      14.09 10:400.72038+0.00046
      14.09 10:300.71992-0.0004
      14.09 10:200.72032+0.00067
      14.09 10:100.71965-0.00078
      14.09 10:000.72043-0.00117
      14.09 09:500.7216-0.00264
      14.09 09:400.72424+0.00204
      14.09 09:300.7222+0.0008
      14.09 09:200.7214-0.00027
      14.09 09:100.72167-0.00124
      14.09 09:080.72291-0.00157
      14.09 09:000.72448-0.00054
      14.09 08:500.72502-0.00083
      14.09 08:400.72585-5.0E-5
      14.09 08:300.7259+0.00045
      14.09 08:200.72545-0.0009
      14.09 08:100.72635+0.00066
      14.09 08:000.72569-0.00023
      14.09 07:500.72592-0.00106
      14.09 07:400.72698+0.00092
      14.09 07:300.72606-0.00167
      14.09 07:200.72773+0.00073
      14.09 07:100.727-0.00079
      14.09 07:030.72779+1.0E-5
      14.09 07:000.72778+0.00075
      14.09 06:500.72703+0.0024
      14.09 06:400.72463-0.00109
      14.09 06:300.72572-0.00073
      14.09 06:200.72645-0.00272
      14.09 06:100.72917-0.00024
      14.09 06:000.72941-0.00444
      14.09 05:500.73385+0.00077
      14.09 05:400.73308+0.00073
      14.09 05:300.73235-0.00317
      14.09 05:200.73552-0.00387
      14.09 05:100.73939-0.00023
      14.09 05:030.73962-0.0016
      14.09 05:000.74122-0.00246
      14.09 04:500.74368-0.00107
      14.09 04:400.74475+0.00192
      14.09 04:300.74283+9.0E-5
      14.09 04:200.74274+0.00061
      14.09 04:100.74213+0.0007
      14.09 04:000.74143-0.00105
      14.09 03:500.74248+0.0003
      14.09 03:400.74218-0.00325
      14.09 03:300.74543+0.00321
      14.09 03:200.74222-0.00154
      14.09 03:100.74376-0.00082
      14.09 03:030.74458-0.00055
      14.09 03:000.74513+0.00103
      14.09 02:500.7441-0.00034
      14.09 02:400.74444-0.00018
      14.09 02:300.74462-0.00116
      14.09 02:200.74578+0.00011
      14.09 02:100.74567-0.00123
      14.09 02:000.7469+0.00106
      14.09 01:500.74584+0.00136
      14.09 01:400.74448-0.00242
      14.09 01:300.7469+0.00219
      14.09 01:200.74471+0.00276
      14.09 01:100.74195+0.00449
      14.09 01:030.73746+0.00153
      14.09 01:000.73593+0.00034
      14.09 00:500.73559+8.0E-5
      14.09 00:400.73551+0.0005
      14.09 00:300.73501+0.00087
      14.09 00:200.73414-0.00019
      14.09 00:100.73433+5.0E-5
      14.09 00:000.73428-0.00094
      13.09 23:500.73522-0.00014
      13.09 23:400.73536-0.00024
      13.09 23:300.7356-0.0006
      13.09 23:200.7362-0.00067
      13.09 23:100.73687-0.00036
      13.09 23:030.73723-0.00027
      13.09 23:000.7375-0.00026
      13.09 22:500.73776-1.0E-5
      13.09 22:400.73777+0.00033
      13.09 22:300.73744+9.0E-5
      13.09 22:200.73735+0.00215
      13.09 22:100.7352+1.0E-5
      13.09 22:000.73519-0.00082
      13.09 21:500.73601-0.00017
      13.09 21:400.73618+3.0E-5
      13.09 21:300.73615-0.00085
      13.09 21:200.737-0.00041
      13.09 21:100.73741+0.00041
      13.09 21:030.737+7.0E-5
      13.09 21:000.73693-0.00071
      13.09 20:500.73764-0.00037
      13.09 20:400.73801+0.0007
      13.09 20:300.73731+0.0001
      13.09 20:240.73721-0.0014
      13.09 20:100.73861-0.0009
      13.09 20:000.73951-0.00068
      13.09 19:500.74019-0.00104
      13.09 19:400.74123+0.00031
      13.09 19:300.74092-0.00051
      13.09 19:200.74143-0.00103
      13.09 19:100.74246-0.00082
      13.09 19:030.74328+8.0E-5
      13.09 19:000.7432+0.00033
      13.09 18:500.74287+7.0E-5
      13.09 18:400.7428+0.00089
      13.09 18:300.74191+0.00043
      13.09 18:200.74148+0.00067
      13.09 18:100.74081+0.00158
      13.09 18:000.73923+0.00075
      13.09 17:500.73848-0.00211
      13.09 17:400.74059-0.0003
      13.09 17:300.74089-0.00112
      13.09 17:200.74201-0.00167
      13.09 17:100.74368-0.00062
      13.09 17:030.7443-0.00018
      13.09 17:000.74448-0.00174
      13.09 16:500.74622-0.00152
      13.09 16:400.74774-0.00091
      13.09 16:300.74865+0.00329
      13.09 16:200.74536-0.00052
      13.09 16:100.74588+0.00022
      13.09 16:000.74566-0.00078
      13.09 15:500.74644+0.00176
      13.09 15:400.74468+0.00086
      13.09 15:300.74382-0.00041
      13.09 15:200.74423-4.0E-5
      13.09 15:100.74427+0.00043
      13.09 15:030.74384+2.0E-5
      13.09 15:000.74382-0.0001
      13.09 14:500.74392-0.00018
      13.09 14:400.7441-0.00053
      13.09 14:300.74463-0.00083
      13.09 14:200.74546+0.00072
      13.09 14:100.74474-0.00085
      13.09 14:000.74559+0.00086
      13.09 13:500.74473+0.00149
      13.09 13:400.74324-0.0002
      13.09 13:300.74344+0.00021
      13.09 13:200.74323-0.00021
      13.09 13:100.74344+0.00017
      13.09 13:030.74327-0.0001
      13.09 13:000.74337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69375
      макс: 0.7526
      за неделю:
        0.7181

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      14.09 12:500.7181+0.00081
      14.09 11:500.72054-0.00076
      14.09 10:500.71972-0.00117
      14.09 09:500.7216-0.00054
      14.09 08:500.72502-0.00023
      14.09 07:500.72592+0.00075
      14.09 06:500.72703-0.00444
      14.09 05:500.73385-0.00246
      14.09 04:500.74368-0.00105
      14.09 03:500.74248+0.00103
      14.09 02:500.7441+0.00106
      14.09 01:500.74584+0.00034
      14.09 00:500.73559-0.00094
      13.09 23:500.73522-0.00026
      13.09 22:500.73776-0.00082
      13.09 21:500.73601-0.00071
      13.09 20:500.73764-0.00068
      13.09 19:500.74019+0.00033
      13.09 18:500.74287+0.00075
      13.09 17:500.73848-0.00174
      13.09 16:500.74622-0.00078
      13.09 15:500.74644-0.0001
      13.09 14:500.74392+0.00086
      13.09 13:500.74473-0.00054
      13.09 12:500.74391-8.0E-5
      13.09 11:500.74142+0.0009
      13.09 10:500.73452+0.00254
      13.09 09:500.73187-0.00031
      13.09 08:500.7308-0.0001
      13.09 07:500.73239-0.00015
      13.09 06:500.73262+5.0E-5
      13.09 05:500.7301-0.00026
      13.09 04:500.73098-0.00031
      13.09 03:500.73085-3.0E-5
      13.09 02:500.73101-0.00039
      13.09 01:500.73314+0.00049
      13.09 00:500.73229+0.00046
      12.09 23:500.73158-0.00033
      12.09 22:500.73335+0.00038
      12.09 21:500.73223+0.00047
      12.09 20:500.73035-0.0001
      12.09 19:500.72919-0.00107
      12.09 18:500.72866+0.00016
      12.09 17:500.72917-0.00034
      12.09 16:500.7308+0.00089
      12.09 15:500.7287+0.00011
      12.09 14:500.72796+2.0E-5
      12.09 13:500.7279-0.00065
      12.09 12:500.73016+0.00013
      12.09 11:500.73091-0.00096
      12.09 10:500.73082+0.00062
      12.09 09:500.73226-0.00029
      12.09 08:500.73243+0.00034
      12.09 07:500.73221+4.0E-5
      12.09 06:500.73266-7.0E-5
      12.09 05:500.73359+0.00053
      12.09 04:500.73321+4.0E-5
      12.09 03:500.73569-0.00037
      12.09 02:500.73708+0.00077
      12.09 01:500.73954+0.0039
      12.09 00:500.73398+0.00161
      11.09 23:500.73234-0.00208
      11.09 22:500.73582+0.00302
      11.09 21:500.73643+0.0007
      11.09 20:500.72952-0.00107
      11.09 19:500.72699+0.01203
      11.09 18:500.71444-0.00123
      11.09 17:500.71758-0.0156
      11.09 16:500.72937-0.00248
      11.09 15:500.73459-0.00056
      11.09 14:500.7526+0.00086
      11.09 13:500.74756-0.0008
      11.09 12:500.74564+0.00075
      11.09 11:500.73723+0.00084
      11.09 10:500.73794-0.00077
      11.09 09:500.73931-4.0E-5
      11.09 08:500.74047-0.00071
      11.09 07:500.74151+3.0E-5
      11.09 06:500.74416-0.00032
      11.09 05:500.74436-0.00216
      11.09 04:500.74472-0.00216
      11.09 03:500.74737+0.00181
      11.09 02:500.74635+0.00077
      11.09 01:500.74186+0.00055
      11.09 00:500.73817+0.00021
      10.09 23:500.7375+0.00175
      10.09 22:500.7371-0.00209
      10.09 21:500.73997-4.0E-5
      10.09 20:500.73388-0.00214
      10.09 19:500.74069+0.00081
      10.09 18:500.73699+0.00146
      10.09 17:500.73287-0.00115
      10.09 16:500.73308+0.00413
      10.09 15:500.73174+0.00159
      10.09 14:500.72402-0.00038
      10.09 13:500.72523-0.00029
      10.09 12:500.72551-0.00048
      10.09 11:500.7233-0.00098
      10.09 10:500.72393-0.0013
      10.09 09:500.72054-2.0E-5
      10.09 08:500.7183+0.00033
      10.09 07:500.71883+0.0005
      10.09 06:500.7182-0.00132
      10.09 05:500.71939+0.00015
      10.09 04:500.72278+0.00099
      10.09 03:500.71933-0.00025
      10.09 02:500.71629+0.00349
      10.09 01:500.71845+0.00108
      10.09 00:500.71458-0.00046
      09.09 23:500.71261+0.00328
      09.09 22:500.70952+0.00095
      09.09 21:500.70298-0.00035
      09.09 20:500.70255+6.0E-5
      09.09 19:500.70244+0.00021
      09.09 18:500.70393+0.00062
      09.09 17:500.70009-0.00091
      09.09 16:500.69908-0.00057
      09.09 15:500.69534-0.00233
      09.09 14:500.70192+0.00056
      09.09 13:500.70202+0.00118
      09.09 12:500.70168+0.00077
      09.09 11:500.69391+9.0E-5
      09.09 10:500.69375+0.0005
      09.09 09:500.69595-0.00074
      09.09 08:500.70102-0.00114
      09.09 07:500.69682-0.0005
      09.09 06:500.70571+0.00063
      09.09 05:500.70351-0.00019
      09.09 04:500.70455-0.00028
      09.09 03:500.70343-0.00022
      09.09 02:500.70507+2.0E-5
      09.09 01:500.70422+0.00175
      09.09 00:500.70324+0.00087
      08.09 23:500.70477+0.00244
      08.09 22:500.7021+0.00402
      08.09 21:500.69502-0.00035
      08.09 20:500.69886-2.0E-5
      08.09 19:500.69604-0.00548
      08.09 18:500.70286-0.00252
      08.09 17:500.70724-0.00613
      08.09 16:500.71814-0.00088
      08.09 15:500.71541+0.00066
      08.09 14:500.71631+0.00043
      08.09 13:500.71389+0.00058
      08.09 12:500.71333+0.00059
      08.09 11:500.71781+0.00045
      08.09 10:500.71922-0.00018
      08.09 09:500.7221+0.00117
      08.09 08:500.71793+0.00134
      08.09 07:500.71637+0.00071
      08.09 06:500.71571+0.00188
      08.09 05:500.7147-0.0004
      08.09 04:500.71239-0.00083
      08.09 03:500.71383-0.0002
      08.09 02:500.7153-0.00094
      08.09 01:500.72048+0.00024
      08.09 00:500.71484-8.0E-5
      07.09 23:500.7139-0.00049
      07.09 22:500.71324+0.00056
      07.09 21:500.71507-0.00021
      07.09 20:500.71443-0.00011
      07.09 19:500.71616-0.00018
      07.09 18:500.72323-0.00235
      07.09 17:500.71619-2.0E-5
      07.09 16:500.7117-0.00302
      07.09 15:500.71042+0.00037
      07.09 14:500.71413+0.00067
      07.09 13:500.71302+0.0019
      07.09 12:500.71271
    • * на графике представлен средесуточный курс standx dusd в течение последних 30 дней.
      мин: 0.66499
      макс: 1.0004
      за месяц:
        0.7181
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      13.09.20260.73784+0.00641
      12.09.20260.73143-0.00582
      11.09.20260.73725+0.00814
      10.09.20260.72911+0.02576
      09.09.20260.70335-0.00697
      08.09.20260.71032-0.00213
      07.09.20260.71245+0.00757
      06.09.20260.70488-0.00455
      05.09.20260.70943+0.00795
      04.09.20260.70148-0.01062
      03.09.20260.7121-0.03385
      02.09.20260.74595+0.01688
      01.09.20260.72907+0.00016
      31.08.20260.72891+0.01395
      30.08.20260.71496-0.005
      29.08.20260.71996+0.01205
      28.08.20260.70791+0.01038
      27.08.20260.69753-0.01045
      26.08.20260.70798+0.01583
      25.08.20260.69215+0.02254
      23.08.20260.66961+0.00462
      22.08.20260.66499-0.06894
      21.08.20260.73393-0.10893
      20.08.20260.84286-0.1243
      19.08.20260.96716-0.03324
      18.08.20261.0004+0.0023
      17.08.20260.9981-0.00076
      16.08.20260.99886+0.0026
      15.08.20260.99626+0.00117
      14.08.20260.99509
    • * на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.
      мин: 0.66499
      макс: 1.0004
      за квартал:
        0.7181
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      13.09.20260.73784+0.00641
      12.09.20260.73143-0.00582
      11.09.20260.73725+0.00814
      10.09.20260.72911+0.02576
      09.09.20260.70335-0.00697
      08.09.20260.71032-0.00213
      07.09.20260.71245+0.00757
      06.09.20260.70488-0.00455
      05.09.20260.70943+0.00795
      04.09.20260.70148-0.01062
      03.09.20260.7121-0.03385
      02.09.20260.74595+0.01688
      01.09.20260.72907+0.00016
      31.08.20260.72891+0.01395
      30.08.20260.71496-0.005
      29.08.20260.71996+0.01205
      28.08.20260.70791+0.01038
      27.08.20260.69753-0.01045
      26.08.20260.70798+0.01583
      25.08.20260.69215+0.02254
      23.08.20260.66961+0.00462
      22.08.20260.66499-0.06894
      21.08.20260.73393-0.10893
      20.08.20260.84286-0.1243
      19.08.20260.96716-0.03324
      18.08.20261.0004+0.0023
      17.08.20260.9981-0.00076
      16.08.20260.99886+0.0026
      15.08.20260.99626+0.00117
      14.08.20260.99509+0.00425
      13.08.20260.99084+0.00726
      12.08.20260.98358-0.00447
      11.08.20260.98805+0.01579
      10.08.20260.97226+0.01036
      09.08.20260.9619-0.0005
      08.08.20260.9624-0.00967
      07.08.20260.97207+0.01676
      06.08.20260.95531+0.0186
      05.08.20260.93671+0.00787
      04.08.20260.92884-0.00076
      03.08.20260.9296+0.004
      02.08.20260.9256-0.01547
      01.08.20260.94107+0.0087
      31.07.20260.93237+0.00906
      30.07.20260.92331-0.00363
      29.07.20260.92694-0.01687
      28.07.20260.94381+0.03338
      27.07.20260.91043+0.00385
      26.07.20260.90658-0.00596
      25.07.20260.91254+0.00419
      24.07.20260.90835+0.01808
      23.07.20260.89027+0.01396
      22.07.20260.87631-0.00106
      21.07.20260.87737-0.02903
      20.07.20260.9064-0.00532
      19.07.20260.91172-0.00507
      18.07.20260.91679-0.0025
      17.07.20260.91929+0.01529
      16.07.20260.904+0.00496
      15.07.20260.89904-0.01938
      14.07.20260.91842-0.0133
      13.07.20260.93172+0.01994
      12.07.20260.91178+0.01094
      11.07.20260.90084-0.00213
      10.07.20260.90297-0.01025
      09.07.20260.91322-0.00464
      08.07.20260.91786+0.03001
      07.07.20260.88785+0.01306
      06.07.20260.87479-0.00251
      05.07.20260.8773+0.01043
      04.07.20260.86687-0.03149
      03.07.20260.89836-0.02869
      02.07.20260.92705-0.02407
      01.07.20260.95112-0.00733
      30.06.20260.95845+0.01006
      29.06.20260.94839-0.00485
      28.06.20260.95324+0.00976
      27.06.20260.94348-0.01931
      26.06.20260.96279+0.01923
      25.06.20260.94356+0.02226
      24.06.20260.9213+0.02035
      23.06.20260.90095+0.02261
      22.06.20260.87834+0.0048
      21.06.20260.87354+0.00183
      20.06.20260.87171-0.00982
      19.06.20260.88153+0.02166
      18.06.20260.85987+0.02872
      17.06.20260.83115+0.01644
      16.06.20260.81471-0.00101
      15.06.20260.81572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.