Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » stoicDAO, Salmonation »

    Курс stoicDAO к Salmonation

    Обновлено: 23.10.2024 02:20:01

    =
    Калькулятор ZETA - SUI / Обратный расчет: курс Salmonation к stoicDAO
    0
    10010

    Графики

    Динамика изменения курса stoicdao относительно salmonation, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32608
      макс: 0.36014
      за сутки:
      0.357  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      23.10 02:200.357-0.00189
      23.10 02:100.35889+0.00222
      23.10 02:030.35667+7.0E-5
      23.10 02:000.3566+3.0E-5
      23.10 01:500.35657-0.00111
      23.10 01:400.35768+0.00105
      23.10 01:300.35663+0.00103
      23.10 01:200.3556-0.00066
      23.10 01:100.35626+0.00012
      23.10 01:000.35614-6.0E-5
      23.10 00:500.3562+0.00131
      23.10 00:400.35489+0.0005
      23.10 00:300.35439-0.00021
      23.10 00:200.3546-0.00083
      23.10 00:100.35543-0.00061
      23.10 00:030.35604-0.00029
      23.10 00:000.35633+0.00132
      22.10 23:500.35501-7.0E-5
      22.10 23:400.35508-0.00125
      22.10 23:300.35633-0.00072
      22.10 23:200.35705-0.00126
      22.10 23:100.35831-0.00032
      22.10 23:000.35863-0.00151
      22.10 22:500.36014+0.00109
      22.10 22:400.35905+0.00321
      22.10 22:300.35584+0.00022
      22.10 22:200.35562+0.00126
      22.10 22:100.35436-0.0013
      22.10 22:030.35566-0.00021
      22.10 22:000.35587-0.00258
      22.10 21:500.35845+0.00059
      22.10 21:400.35786-0.00078
      22.10 21:300.35864-0.00026
      22.10 21:200.3589-0.00118
      22.10 21:100.36008+0.00192
      22.10 21:000.35816+0.00179
      22.10 20:500.35637+0.00078
      22.10 20:400.35559-9.0E-5
      22.10 20:300.35568+0.00077
      22.10 20:200.35491+0.00199
      22.10 20:100.35292-0.0003
      22.10 20:030.35322-6.0E-5
      22.10 20:000.35328+0.00137
      22.10 19:500.35191-0.00029
      22.10 19:400.3522-4.0E-5
      22.10 19:300.35224+0.00047
      22.10 19:200.35177+0.00084
      22.10 19:100.35093-0.00064
      22.10 19:000.35157-0.00072
      22.10 18:500.35229-0.00027
      22.10 18:400.35256-0.00191
      22.10 18:300.35447-0.00216
      22.10 18:200.35663+0.00227
      22.10 18:100.35436-
      22.10 18:030.35436+4.0E-5
      22.10 18:000.35432+0.00096
      22.10 17:500.35336-0.00057
      22.10 17:400.35393-0.0008
      22.10 17:300.35473-0.00034
      22.10 17:200.35507+1.0E-5
      22.10 17:100.35506-0.00067
      22.10 17:000.35573+0.00158
      22.10 16:500.35415+0.00258
      22.10 16:400.35157-0.0002
      22.10 16:300.35177-0.00099
      22.10 16:200.35276-0.00015
      22.10 16:100.35291+0.00394
      22.10 16:030.34897+0.00162
      22.10 16:000.34735+0.00063
      22.10 15:500.34672-0.00035
      22.10 15:400.34707-0.00182
      22.10 15:300.34889+0.0016
      22.10 15:200.34729-8.0E-5
      22.10 15:100.34737+0.00119
      22.10 15:000.34618-0.00057
      22.10 14:500.34675+0.00174
      22.10 14:400.34501+0.00031
      22.10 14:300.3447+5.0E-5
      22.10 14:200.34465+0.00041
      22.10 14:100.34424-0.00096
      22.10 14:030.3452+0.00013
      22.10 14:000.34507+0.00076
      22.10 13:500.34431+0.00143
      22.10 13:400.34288-3.0E-5
      22.10 13:300.34291+0.00102
      22.10 13:200.34189+0.00039
      22.10 13:100.3415+0.00069
      22.10 13:000.34081+0.00018
      22.10 12:500.34063-0.00106
      22.10 12:400.34169-0.00034
      22.10 12:300.34203+0.00109
      22.10 12:200.34094+0.00046
      22.10 12:100.34048-0.0004
      22.10 12:030.34088+0.00061
      22.10 12:000.34027+0.0019
      22.10 11:500.33837-0.00081
      22.10 11:400.33918-0.00017
      22.10 11:300.33935-0.00046
      22.10 11:200.33981+0.00164
      22.10 11:100.33817+3.0E-5
      22.10 11:000.33814-0.00165
      22.10 10:500.33979-0.00038
      22.10 10:400.34017+0.00069
      22.10 10:300.33948-0.00011
      22.10 10:200.33959+0.00188
      22.10 10:100.33771-0.00072
      22.10 10:030.33843-0.00113
      22.10 10:000.33956-0.00085
      22.10 09:500.34041-0.00127
      22.10 09:400.34168+0.00113
      22.10 09:300.34055-0.00176
      22.10 09:200.34231-0.00073
      22.10 09:100.34304-0.00034
      22.10 09:000.34338+0.00498
      22.10 08:500.3384-6.0E-5
      22.10 08:400.33846+0.00057
      22.10 08:300.33789+0.00099
      22.10 08:200.3369-0.0014
      22.10 08:100.3383-0.00035
      22.10 08:030.33865+0.00106
      22.10 08:000.33759-0.0006
      22.10 07:500.33819+0.00075
      22.10 07:400.33744+0.00147
      22.10 07:300.33597-0.00014
      22.10 07:200.33611+0.00053
      22.10 07:100.33558-0.00077
      22.10 07:000.33635+0.00017
      22.10 06:500.33618-0.00028
      22.10 06:400.33646+0.00038
      22.10 06:300.33608-0.00093
      22.10 06:200.33701+0.00144
      22.10 06:100.33557+0.00163
      22.10 06:030.33394-0.00068
      22.10 06:000.33462-0.00042
      22.10 05:500.33504+0.00105
      22.10 05:400.33399-0.00109
      22.10 05:300.33508-0.00079
      22.10 05:200.33587-0.00037
      22.10 05:100.33624+0.00029
      22.10 05:000.33595-0.00025
      22.10 04:500.3362+0.00166
      22.10 04:400.33454-0.00128
      22.10 04:300.33582+0.0053
      22.10 04:200.33052+0.00304
      22.10 04:100.32748+0.00127
      22.10 04:030.32621-0.00059
      22.10 04:000.3268+0.00072
      22.10 03:500.32608-0.002
      22.10 03:400.32808-0.00016
      22.10 03:300.32824+0.00165
      22.10 03:200.32659-0.0034
      22.10 03:100.32999+0.00109
      22.10 03:000.3289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28114
      макс: 0.36014
      за неделю:
      0.357  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      23.10 02:200.357+3.0E-5
      23.10 01:500.35657-6.0E-5
      23.10 00:500.3562+0.00132
      22.10 23:500.35501-0.00151
      22.10 22:500.36014-0.00258
      22.10 21:500.35845+0.00179
      22.10 20:500.35637+0.00137
      22.10 19:500.35191-0.00072
      22.10 18:500.35229+0.00096
      22.10 17:500.35336+0.00158
      22.10 16:500.35415+0.00063
      22.10 15:500.34672-0.00057
      22.10 14:500.34675+0.00076
      22.10 13:500.34431+0.00018
      22.10 12:500.34063+0.0019
      22.10 11:500.33837-0.00165
      22.10 10:500.33979-0.00085
      22.10 09:500.34041+0.00498
      22.10 08:500.3384-0.0006
      22.10 07:500.33819+0.00017
      22.10 06:500.33618-0.00042
      22.10 05:500.33504-0.00025
      22.10 04:500.3362+0.00072
      22.10 03:500.32608-0.00025
      22.10 02:500.32915-0.00062
      22.10 01:500.32955-0.00164
      22.10 00:500.33049+0.00457
      21.10 23:500.32903-0.00029
      21.10 22:500.32866-0.00035
      21.10 21:500.33096+6.0E-5
      21.10 20:500.33213+0.00217
      21.10 19:500.3293-0.00288
      21.10 18:500.3314-0.00012
      21.10 17:500.32953-0.00172
      21.10 16:500.33256-0.00266
      21.10 15:500.32965-0.00023
      21.10 14:500.32824+7.0E-5
      21.10 13:500.31689-5.0E-5
      21.10 12:500.31346+0.00113
      21.10 11:500.31273-0.00155
      21.10 10:500.31606-0.00045
      21.10 09:500.31952+7.0E-5
      21.10 08:500.32199+0.00033
      21.10 07:500.32257-0.0004
      21.10 06:500.31985+0.00128
      21.10 05:500.32104-0.00106
      21.10 04:500.32384+0.00055
      21.10 03:500.31866+0.00091
      21.10 02:500.31281-0.00052
      21.10 01:500.31052-0.00017
      21.10 00:500.31155+0.00016
      20.10 23:500.31118-0.00018
      20.10 22:500.31136+0.0007
      20.10 21:500.3114-0.00074
      20.10 20:500.31148+0.00103
      20.10 19:500.31116-9.0E-5
      20.10 18:500.31057-0.00094
      20.10 17:500.31343-0.00051
      20.10 16:500.31633+0.00024
      20.10 15:500.31251-0.00349
      20.10 14:500.32059-0.00083
      20.10 13:500.32305-0.00018
      20.10 12:500.3219-0.00061
      20.10 11:500.32308-0.00018
      20.10 10:500.32209-0.00146
      20.10 09:500.32571-0.00155
      20.10 08:500.32395-0.00052
      20.10 07:500.32651+0.00121
      20.10 06:500.31831-0.00071
      20.10 05:500.32455+1.0E-5
      20.10 04:500.33419+0.00144
      20.10 03:500.33549-0.00033
      20.10 02:500.32986+0.0005
      20.10 01:500.32938-0.00102
      20.10 00:500.33192-0.00081
      19.10 23:500.33541-0.00012
      19.10 22:500.33555-0.00062
      19.10 21:500.33471-7.0E-5
      19.10 20:500.33621+0.00071
      19.10 19:500.3419+0.00287
      19.10 18:500.34281+0.00071
      19.10 17:500.33905-0.0003
      19.10 16:500.3372-0.00188
      19.10 15:500.33268-0.00223
      19.10 14:500.34719+0.00341
      19.10 13:500.34317+0.00149
      19.10 12:500.34512-0.00028
      19.10 11:500.34409+0.00538
      19.10 10:500.3344+0.00182
      19.10 09:500.32902+0.00186
      19.10 08:500.32451+0.00058
      19.10 07:500.32336+0.00014
      19.10 06:500.3205+0.00052
      19.10 05:500.31742-0.00027
      19.10 04:500.3172+0.0015
      19.10 03:500.30845+0.00029
      19.10 02:500.2946+0.0002
      19.10 01:500.29599-0.0005
      19.10 00:500.29805-0.00021
      18.10 23:500.29731+0.00051
      18.10 22:500.29718-0.00081
      18.10 21:500.29671-0.00031
      18.10 20:500.29986+0.00093
      18.10 19:500.29543-0.00014
      18.10 18:500.29698-0.00064
      18.10 17:500.29837+0.00017
      18.10 16:500.29627-0.00045
      18.10 15:500.2962+0.00076
      18.10 14:500.29605-0.00011
      18.10 13:500.29718-0.00085
      18.10 12:500.29938-0.00041
      18.10 11:500.30054+0.00043
      18.10 10:500.30391+0.00011
      18.10 09:500.3015-0.00134
      18.10 08:500.30374-0.00017
      18.10 07:500.30299-0.00013
      18.10 06:500.30088+0.00031
      18.10 05:500.3016+0.0008
      18.10 04:500.30204+0.00061
      18.10 03:500.30159+0.00018
      18.10 02:500.29617+0.00087
      18.10 01:500.29584+0.00033
      18.10 00:500.29372+0.00043
      17.10 23:500.29303-0.0007
      17.10 22:500.29596-0.00117
      17.10 21:500.29583-0.00026
      17.10 20:500.30197-0.00023
      17.10 19:500.30212+0.00241
      17.10 18:500.29364+3.0E-5
      17.10 17:500.29016+0.0002
      17.10 16:500.289+0.00074
      17.10 15:500.28884-0.00076
      17.10 14:500.29053+0.00053
      17.10 13:500.28807-0.00075
      17.10 12:500.28482+0.00107
      17.10 11:500.28494-0.00094
      17.10 10:500.28452-0.00029
      17.10 09:500.28167+0.00063
      17.10 08:500.28114-0.00048
      17.10 07:500.28204+8.0E-5
      17.10 06:500.28223-0.00276
      17.10 05:500.28435+0.00026
      17.10 04:500.2872-0.00122
      17.10 03:500.29102-0.00092
      17.10 02:500.29529+0.00033
      17.10 01:500.29295+0.00021
      17.10 00:500.2918-0.00125
      16.10 23:500.29341-4.0E-5
      16.10 22:500.29924-0.00121
      16.10 21:500.29948-0.00149
      16.10 20:500.3003+0.00012
      16.10 19:500.30157-0.00014
      16.10 18:500.30777-0.00099
      16.10 17:500.30269-0.00049
      16.10 16:500.30348+0.00085
      16.10 15:500.30361+0.00235
      16.10 14:500.29921-0.00081
      16.10 13:500.29941-0.00237
      16.10 12:500.30578+0.00011
      16.10 11:500.30517+0.00067
      16.10 10:500.30337-7.0E-5
      16.10 09:500.30609-0.0001
      16.10 08:500.30856-0.00095
      16.10 07:500.31098+0.00195
      16.10 06:500.31591+0.00053
      16.10 05:500.31432+0.00408
      16.10 04:500.30994-0.00487
      16.10 03:500.31847+0.00228
      16.10 02:500.30956
    • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
      мин: 0.28114
      макс: 0.45396
      за месяц:
        0.357
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      21.10.20240.32456+0.00668
      20.10.20240.31788-0.0157
      19.10.20240.33358+0.03445
      18.10.20240.29913-0.00186
      17.10.20240.30099-0.02298
      16.10.20240.32397+0.01301
      15.10.20240.31096+0.01641
      14.10.20240.29455+0.00678
      13.10.20240.28777-0.00209
      12.10.20240.28986-0.02488
      11.10.20240.31474-0.00083
      10.10.20240.31557+0.00181
      09.10.20240.31376+0.01633
      08.10.20240.29743-0.00968
      07.10.20240.30711-0.02998
      06.10.20240.33709-0.00883
      05.10.20240.34592+0.01451
      04.10.20240.33141+0.02507
      03.10.20240.30634-0.01512
      02.10.20240.32146-0.03713
      01.10.20240.35859-0.02379
      30.09.20240.38238-0.03429
      29.09.20240.41667-0.03729
      28.09.20240.45396+0.03236
      27.09.20240.4216+0.02656
      26.09.20240.39504+0.01552
      25.09.20240.37952-0.04532
      24.09.20240.42484-0.00978
      23.09.20240.43462+0.00946
      22.09.20240.42516+0.02313
      21.09.20240.40203
    • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
      мин: 0.28114
      макс: 0.83507
      за квартал:
        0.357
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      21.10.20240.32456+0.00668
      20.10.20240.31788-0.0157
      19.10.20240.33358+0.03445
      18.10.20240.29913-0.00186
      17.10.20240.30099-0.02298
      16.10.20240.32397+0.01301
      15.10.20240.31096+0.01641
      14.10.20240.29455+0.00678
      13.10.20240.28777-0.00209
      12.10.20240.28986-0.02488
      11.10.20240.31474-0.00083
      10.10.20240.31557+0.00181
      09.10.20240.31376+0.01633
      08.10.20240.29743-0.00968
      07.10.20240.30711-0.02998
      06.10.20240.33709-0.00883
      05.10.20240.34592+0.01451
      04.10.20240.33141+0.02507
      03.10.20240.30634-0.01512
      02.10.20240.32146-0.03713
      01.10.20240.35859-0.02379
      30.09.20240.38238-0.03429
      29.09.20240.41667-0.03729
      28.09.20240.45396+0.03236
      27.09.20240.4216+0.02656
      26.09.20240.39504+0.01552
      25.09.20240.37952-0.04532
      24.09.20240.42484-0.00978
      23.09.20240.43462+0.00946
      22.09.20240.42516+0.02313
      21.09.20240.40203-0.02548
      20.09.20240.42751-0.08521
      19.09.20240.51272+0.0141
      18.09.20240.49862+0.04154
      17.09.20240.45708-0.0287
      16.09.20240.48578-0.00771
      15.09.20240.49349+0.02453
      14.09.20240.46896-0.00974
      13.09.20240.4787+0.01616
      12.09.20240.46254-0.04623
      11.09.20240.50877+0.00299
      10.09.20240.50578+0.00696
      09.09.20240.49882+0.01223
      08.09.20240.48659-0.02954
      07.09.20240.51613-0.00365
      06.09.20240.51978-0.02317
      05.09.20240.54295-0.00259
      04.09.20240.54554-0.01202
      03.09.20240.55756-0.03054
      02.09.20240.5881+0.00743
      01.09.20240.58067-0.01395
      31.08.20240.59462-0.0087
      30.08.20240.60332-0.00322
      29.08.20240.60654+0.01074
      28.08.20240.5958+0.01781
      27.08.20240.57799+0.00676
      26.08.20240.57123-0.02083
      25.08.20240.59206-0.02164
      24.08.20240.6137+0.00554
      23.08.20240.60816-0.02866
      22.08.20240.63682+0.0418
      21.08.20240.59502+0.00592
      20.08.20240.5891-0.02369
      19.08.20240.61279-0.03767
      18.08.20240.65046-0.02724
      17.08.20240.6777+0.02108
      16.08.20240.65662-0.0226
      15.08.20240.67922+0.0034
      14.08.20240.67582+0.00714
      13.08.20240.66868-0.00931
      12.08.20240.67799-0.09504
      11.08.20240.77303+0.09071
      10.08.20240.68232+0.08599
      09.08.20240.59633-0.04682
      08.08.20240.64315-0.019
      07.08.20240.66215-0.05569
      06.08.20240.71784-0.00676
      05.08.20240.7246-0.01544
      04.08.20240.74004+0.00965
      03.08.20240.73039-0.00291
      02.08.20240.7333-0.00383
      01.08.20240.73713-0.04519
      31.07.20240.78232-0.01476
      30.07.20240.79708+0.00062
      29.07.20240.79646-0.00808
      28.07.20240.80454-0.02044
      27.07.20240.82498+0.00951
      26.07.20240.81547-0.01527
      25.07.20240.83074-0.00433
      24.07.20240.83507+0.00103
      23.07.20240.83404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.