Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Bitway

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Bitway (BTW)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор STRCX - BTW / Обратный расчет: курс Bitway к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно bitway, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5165

макс: 55.0571

за сутки:

40.0533

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 00:20	40.0533	+0.0134
18.10 00:10	40.0399	-0.1982
18.10 00:00	40.2381	+0.1328
17.10 23:50	40.1053	+0.2749
17.10 23:40	39.8304	+0.3702
17.10 23:30	39.4602	+0.4544
17.10 23:20	39.0058	+0.3283
17.10 23:10	38.6775	+0.0533
17.10 23:03	38.6242	+0.1077
17.10 23:00	38.5165	-0.1644
17.10 22:50	38.6809	+0.0217
17.10 22:40	38.6592	-0.1333
17.10 22:30	38.7925	-0.2155
17.10 22:20	39.008	-0.4237
17.10 22:10	39.4317	+0.083
17.10 22:00	39.3487	-0.8692
17.10 21:50	40.2179	+0.4097
17.10 21:40	39.8082	-0.1729
17.10 21:30	39.9811	+0.0596
17.10 21:20	39.9215	+0.1341
17.10 21:10	39.7874	-0.1663
17.10 21:03	39.9537	-0.0182
17.10 21:00	39.9719	-0.5299
17.10 20:50	40.5018	-0.1265
17.10 20:40	40.6283	+0.1433
17.10 20:30	40.485	-0.5664
17.10 20:20	41.0514	-1.1229
17.10 20:10	42.1743	-0.9282
17.10 20:00	43.1025	-0.0664
17.10 19:50	43.1689	-0.634
17.10 19:40	43.8029	+0.6822
17.10 19:30	43.1207	-0.859
17.10 19:20	43.9797	-0.6055
17.10 19:10	44.5852	-0.5804
17.10 19:03	45.1656	-0.4546
17.10 19:00	45.6202	-1.033
17.10 18:50	46.6532	-1.1876
17.10 18:40	47.8408	-0.1676
17.10 18:30	48.0084	+1.5676
17.10 18:20	46.4408	-1.6476
17.10 18:10	48.0884	+1.624
17.10 18:00	46.4644	+1.8426
17.10 17:50	44.6218	+1.0241
17.10 17:40	43.5977	+0.1309
17.10 17:30	43.4668	-0.1318
17.10 17:20	43.5986	-0.897
17.10 17:10	44.4956	-1.3688
17.10 17:03	45.8644	+0.0924
17.10 17:00	45.772	+0.0904
17.10 16:50	45.6816	-0.0962
17.10 16:40	45.7778	+0.1287
17.10 16:30	45.6491	-0.3239
17.10 16:20	45.973	-0.3863
17.10 16:10	46.3593	-0.2677
17.10 16:00	46.627	-0.1468
17.10 15:50	46.7738	+0.3136
17.10 15:40	46.4602	-0.8675
17.10 15:30	47.3277	+0.2271
17.10 15:20	47.1006	-0.7202
17.10 15:10	47.8208	-0.2188
17.10 15:03	48.0396	-0.1533
17.10 15:00	48.1929	-0.9444
17.10 14:50	49.1373	+0.5187
17.10 14:40	48.6186	+1.5513
17.10 14:30	47.0673	-0.5498
17.10 14:20	47.6171	-0.5383
17.10 14:10	48.1554	-2.1781
17.10 14:00	50.3335	-0.1631
17.10 13:50	50.4966	+0.2087
17.10 13:40	50.2879	-0.0983
17.10 13:30	50.3862	-0.6861
17.10 13:20	51.0723	-0.2723
17.10 13:10	51.3446	-0.258
17.10 13:03	51.6026	+0.0098
17.10 13:00	51.5928	+0.4533
17.10 12:50	51.1395	+0.0957
17.10 12:40	51.0438	+0.1357
17.10 12:30	50.9081	-0.3446
17.10 12:20	51.2527	+0.3654
17.10 12:10	50.8873	-0.1717
17.10 12:00	51.059	-0.4916
17.10 11:50	51.5506	+0.0317
17.10 11:40	51.5189	-1.963
17.10 11:30	53.4819	+0.3528
17.10 11:20	53.1291	+1.6072
17.10 11:10	51.5219	+0.4753
17.10 11:03	51.0466	+0.2037
17.10 11:00	50.8429	+0.0974
17.10 10:50	50.7455	-0.058
17.10 10:40	50.8035	-0.0205
17.10 10:30	50.824	+0.1321
17.10 10:20	50.6919	+0.1742
17.10 10:10	50.5177	+0.1007
17.10 10:00	50.417	+0.085
17.10 09:50	50.332	-0.2123
17.10 09:40	50.5443	+0.1851
17.10 09:30	50.3592	-0.0261
17.10 09:20	50.3853	-0.4109
17.10 09:10	50.7962	+0.1924
17.10 09:03	50.6038	+0.1258
17.10 09:00	50.478	-0.2495
17.10 08:50	50.7275	+0.0516
17.10 08:40	50.6759	-0.403
17.10 08:30	51.0789	-0.1769
17.10 08:20	51.2558	-0.0205
17.10 08:10	51.2763	-0.0975
17.10 08:00	51.3738	-0.2139
17.10 07:50	51.5877	-0.1604
17.10 07:40	51.7481	+0.513
17.10 07:30	51.2351	-0.1256
17.10 07:20	51.3607	-0.0128
17.10 07:10	51.3735	-0.1682
17.10 07:03	51.5417	+0.0149
17.10 07:00	51.5268	-0.2857
17.10 06:50	51.8125	-0.2958
17.10 06:40	52.1083	-0.5214
17.10 06:30	52.6297	+1.3234
17.10 06:20	51.3063	+0.1761
17.10 06:10	51.1302	-0.4274
17.10 06:00	51.5576	-0.1604
17.10 05:50	51.718	-0.1909
17.10 05:40	51.9089	-0.3373
17.10 05:30	52.2462	-0.1349
17.10 05:20	52.3811	+0.739
17.10 05:10	51.6421	-0.0785
17.10 05:03	51.7206	-0.2024
17.10 05:00	51.923	+0.3062
17.10 04:50	51.6168	-1.1153
17.10 04:40	52.7321	-0.0692
17.10 04:30	52.8013	-0.3685
17.10 04:20	53.1698	-0.6578
17.10 04:10	53.8276	+0.0039
17.10 04:00	53.8237	-0.9594
17.10 03:50	54.7831	-0.274
17.10 03:40	55.0571	+2.9737
17.10 03:30	52.0834	-0.0224
17.10 03:20	52.1058	+0.5515
17.10 03:10	51.5543	+0.4677
17.10 03:03	51.0866	+0.0149
17.10 03:00	51.0717	-0.3044
17.10 02:50	51.3761	-0.0823
17.10 02:40	51.4584	+0.1601
17.10 02:30	51.2983	+0.0568
17.10 02:20	51.2415	-0.2861
17.10 02:10	51.5276	-0.7205
17.10 02:00	52.2481	+0.1263
17.10 01:50	52.1218	+0.2689
17.10 01:40	51.8529	-0.0469
17.10 01:30	51.8998	+0.7016
17.10 01:20	51.1982	+0.1991
17.10 01:10	50.9991	+0.2328
17.10 01:03	50.7663	-0.1059
17.10 01:00	50.8722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0506

макс: 75.2566

за неделю:

40.0533

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 00:20	40.0533	+0.1328
17.10 23:50	40.1053	-0.1644
17.10 22:50	38.6809	-0.8692
17.10 21:50	40.2179	-0.5299
17.10 20:50	40.5018	-0.0664
17.10 19:50	43.1689	-1.033
17.10 18:50	46.6532	+1.8426
17.10 17:50	44.6218	+0.0904
17.10 16:50	45.6816	-0.1468
17.10 15:50	46.7738	-0.9444
17.10 14:50	49.1373	-0.1631
17.10 13:50	50.4966	+0.4533
17.10 12:50	51.1395	-0.4916
17.10 11:50	51.5506	+0.0974
17.10 10:50	50.7455	+0.085
17.10 09:50	50.332	-0.2495
17.10 08:50	50.7275	-0.2139
17.10 07:50	51.5877	-0.2857
17.10 06:50	51.8125	-0.1604
17.10 05:50	51.718	+0.3062
17.10 04:50	51.6168	-0.9594
17.10 03:50	54.7831	-0.3044
17.10 02:50	51.3761	+0.1263
17.10 01:50	52.1218	+0.5317
17.10 00:50	50.3405	-0.2858
16.10 23:50	50.541	-0.1143
16.10 22:50	51.3257	+0.5228
16.10 21:50	52.3546	+0.3252
16.10 20:50	52.8611	+1.2026
16.10 19:50	53.2227	-0.3452
16.10 18:50	52.415	+0.3335
16.10 17:50	51.9026	-4.0804
16.10 16:50	56.9458	-0.8221
16.10 15:50	62.0523	-1.56
16.10 14:50	64.186	+1.7527
16.10 13:50	51.9789	+1.2956
16.10 12:50	49.4988	-0.8921
16.10 11:50	52.2943	-2.1753
16.10 10:50	56.6695	+1.5056
16.10 09:50	53.1886	-0.3944
16.10 08:50	52.8437	+0.2461
16.10 07:50	49.7656	+0.2286
16.10 06:50	51.6047	-1.751
16.10 05:50	52.6772	-0.2434
16.10 04:50	58.9077	+0.3578
16.10 03:50	57.2715	+0.0272
16.10 02:50	58.5031	-0.1189
16.10 01:50	56.3528	+0.4025
16.10 00:50	54.8292	+0.3562
15.10 23:50	55.2194	-0.2819
15.10 22:50	55.472	-0.0962
15.10 21:50	55.5519	-0.3278
15.10 20:50	56.5911	+0.0892
15.10 19:50	56.3163	+0.2325
15.10 18:50	55.409	+0.3859
15.10 17:50	54.2067	+0.136
15.10 16:50	49.2077	-0.0513
15.10 15:50	49.915	+0.1494
15.10 14:50	52.8133	+0.0184
15.10 13:50	50.0721	+0.0122
15.10 12:50	48.1976	+0.8563
15.10 11:50	47.0273	-0.4553
15.10 10:50	49.1661	-0.0419
15.10 09:30	48.9816	+0.6918
15.10 08:50	46.0335	+0.2007
15.10 07:50	42.7509	-0.2188
15.10 06:50	46.9368	+0.0401
15.10 05:50	43.5603	+0.1996
15.10 04:50	42.0778	+0.0732
15.10 03:50	43.7358	-0.1318
15.10 02:50	42.0412	+0.1866
15.10 01:50	43.0755	+0.1373
15.10 00:50	43.7929	+1.2351
14.10 23:50	44.5917	+0.1284
14.10 22:50	45.778	-0.2156
14.10 21:50	46.7451	+0.979
14.10 20:50	46.4036	+1.1418
14.10 19:50	42.8725	-0.3011
14.10 18:50	42.4063	+0.4872
14.10 17:50	40.4309	+0.813
14.10 16:50	40.1918	+2.3453
14.10 15:50	42.3933	-1.1208
14.10 14:50	39.4966	-0.8183
14.10 13:50	41.4142	-0.3677
14.10 12:50	41.0926	+0.1008
14.10 11:50	39.186	+0.4006
14.10 10:50	38.7717	+0.5362
14.10 09:50	37.5868	+0.0799
14.10 08:50	37.0506	-1.0159
14.10 07:50	40.2181	+0.3709
14.10 06:50	37.4242	+0.0158
14.10 05:50	42.2986	-0.7814
14.10 04:50	43.7529	+0.3285
14.10 03:50	45.8984	-0.6241
14.10 02:50	49.0412	-0.0643
14.10 01:50	50.6475	-0.1175
14.10 00:50	50.8014	-0.0857
13.10 23:50	51.4616	+0.2953
13.10 22:50	51.4387	+0.0678
13.10 21:50	53.7645	+0.1268
13.10 20:50	54.4922	+0.1604
13.10 19:50	54.2473	+1.9031
13.10 18:50	51.3555	+0.1879
13.10 17:50	51.2341	+0.3067
13.10 16:50	54.9908	+0.0966
13.10 15:50	56.1571	+0.3012
13.10 14:50	56.9178	-0.0263
13.10 13:50	57.4017	-1.1889
13.10 12:50	59.0747	-0.0599
13.10 11:50	59.3338	+0.1041
13.10 10:50	59.8374	-3.8919
13.10 09:50	60.1447	-0.1874
13.10 08:50	59.7888	+0.2386
13.10 07:50	55.1244	+0.1608
13.10 06:50	60.9133	-0.0291
13.10 05:50	56.1924	+0.3727
13.10 04:50	54.8845	-0.0853
13.10 03:50	57.7149	+0.0414
13.10 02:50	57.4153	+0.4982
13.10 01:50	57.8466	+0.2262
13.10 00:50	57.1388	-0.2406
12.10 23:50	56.6277	-0.9253
12.10 22:50	59.1016	-1.0378
12.10 21:50	60.6808	+0.1021
12.10 20:50	58.8158	+0.4737
12.10 19:50	57.1877	+0.2166
12.10 18:50	56.5739	-0.0497
12.10 17:50	56.6502	+0.0111
12.10 16:50	56.2923	-0.0373
12.10 15:59	56.2652	+0.0348
12.10 14:50	57.3851	+1.6706
12.10 13:50	57.184	-0.0547
12.10 12:50	57.9042	-0.1364
12.10 11:50	58.1123	-0.0691
12.10 10:50	57.8321	-0.0359
12.10 09:50	57.9005	-0.0821
12.10 08:50	59.0418	-0.0008
12.10 07:50	59.6948	-0.0033
12.10 06:50	59.639	-0.346
12.10 05:50	60.7139	-0.118
12.10 04:50	61.0167	+0.1433
12.10 03:50	64.7008	-0.099
12.10 02:50	61.678	+0.0876
12.10 01:50	62.428	-0.177
12.10 00:50	61.866	-0.1723
11.10 23:50	61.678	+0.1814
11.10 22:50	61.4838	+0.3926
11.10 21:50	59.6833	-0.063
11.10 20:50	59.4644	-0.145
11.10 19:50	59.5465	-0.2173
11.10 18:50	59.7538	-0.1309
11.10 17:50	59.9022	+0.163
11.10 16:50	59.7436	-0.0555
11.10 15:50	59.3929	+0.2021
11.10 14:50	59.5645	-0.344
11.10 13:50	61.0056	-0.9595
11.10 12:50	61.8324	-0.2083
11.10 11:50	64.8979	-0.9586
11.10 10:50	67.1503	-0.8826
11.10 09:50	75.2566	-0.2177
11.10 08:50	61.2514	-0.8519
11.10 07:50	62.1984	-0.256
11.10 06:50	64.0827	+0.1204
11.10 05:50	63.8773	-0.0356
11.10 04:50	64.5712	-0.0328
11.10 03:50	64.8244	-0.0028
11.10 02:50	65.074	-0.2512
11.10 01:50	65.0785	-0.0189
11.10 00:50	63.0574

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 37.0506

макс: 176.72

за месяц:

40.0533

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	53.7645	+3.5584
15.10.2026	50.2061	+8.779
14.10.2026	41.4271	-14.0914
13.10.2026	55.5185	-2.7165
12.10.2026	58.235	-4.0349
11.10.2026	62.2699	-0.6141
10.10.2026	62.884	-3.4716
09.10.2026	66.3556	-6.4099
08.10.2026	72.7655	-8.1309
07.10.2026	80.8964	-3.373
06.10.2026	84.2694	-0.0746
05.10.2026	84.344	-6.8465
04.10.2026	91.1905	+19.4556
03.10.2026	71.7349	+0.7288
02.10.2026	71.0061	-1.082
01.10.2026	72.0881	-7.2827
30.09.2026	79.3708	+0.6724
29.09.2026	78.6984	-5.3221
28.09.2026	84.0205	-4.095
27.09.2026	88.1155	-1.6515
25.09.2026	89.767	-7.4038
24.09.2026	97.1708	-8.7792
23.09.2026	105.95	-14.67
22.09.2026	120.62	-3.64
21.09.2026	124.26	-30.11
20.09.2026	154.37	-22.35
19.09.2026	176.72	+26.23
18.09.2026	150.49	+12.27
17.09.2026	138.22	+5.14
16.09.2026	133.08

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 37.0506

макс: 1425.12

за квартал:

40.0533

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	53.7645	+3.5584
15.10.2026	50.2061	+8.779
14.10.2026	41.4271	-14.0914
13.10.2026	55.5185	-2.7165
12.10.2026	58.235	-4.0349
11.10.2026	62.2699	-0.6141
10.10.2026	62.884	-3.4716
09.10.2026	66.3556	-6.4099
08.10.2026	72.7655	-8.1309
07.10.2026	80.8964	-3.373
06.10.2026	84.2694	-0.0746
05.10.2026	84.344	-6.8465
04.10.2026	91.1905	+19.4556
03.10.2026	71.7349	+0.7288
02.10.2026	71.0061	-1.082
01.10.2026	72.0881	-7.2827
30.09.2026	79.3708	+0.6724
29.09.2026	78.6984	-5.3221
28.09.2026	84.0205	-4.095
27.09.2026	88.1155	-1.6515
25.09.2026	89.767	-7.4038
24.09.2026	97.1708	-8.7792
23.09.2026	105.95	-14.67
22.09.2026	120.62	-3.64
21.09.2026	124.26	-30.11
20.09.2026	154.37	-22.35
19.09.2026	176.72	+26.23
18.09.2026	150.49	+12.27
17.09.2026	138.22	+5.14
16.09.2026	133.08	-10.13
15.09.2026	143.21	-1.58
14.09.2026	144.79	-23.26
13.09.2026	168.05	-30.51
12.09.2026	198.56	-9.11
11.09.2026	207.67	-16.69
10.09.2026	224.36	-10.96
09.09.2026	235.32	+3.76
08.09.2026	231.56	+1.56
07.09.2026	230	+2.92
06.09.2026	227.08	-0.45
05.09.2026	227.53	-1.61
04.09.2026	229.14	+7.96
03.09.2026	221.18	+0.28
02.09.2026	220.9	-31.22
01.09.2026	252.12	-2.42
31.08.2026	254.54	+3.02
30.08.2026	251.52	-0.11
29.08.2026	251.63	+0.85
28.08.2026	250.78	-2.28
27.08.2026	253.06	+2.12
26.08.2026	250.94	+15.82
25.08.2026	235.12	+8.31
23.08.2026	226.81	+15.66
22.08.2026	211.15	-2.9
21.08.2026	214.05	-44.46
20.08.2026	258.51	+67.51
19.08.2026	191	-72.26
18.08.2026	263.26	-12.14
17.08.2026	275.4	-19.11
16.08.2026	294.51	-26.96
15.08.2026	321.47	-16.69
14.08.2026	338.16	-49.98
13.08.2026	388.14	-46.78
12.08.2026	434.92	-74.69
11.08.2026	509.61	-2.62
10.08.2026	512.23	+21.27
09.08.2026	490.96	-46.37
08.08.2026	537.33	+27.56
07.08.2026	509.77	-61.8
06.08.2026	571.57	-118.81
05.08.2026	690.38	-104.61
04.08.2026	794.99	-182.28
03.08.2026	977.27	-106.74
02.08.2026	1084.01	+242.79
01.08.2026	841.22	-215.91
31.07.2026	1057.13	-74.82
30.07.2026	1131.95	+97.12
29.07.2026	1034.83	-76.75
28.07.2026	1111.58	+74.89
27.07.2026	1036.69	-202.82
26.07.2026	1239.51	-44.82
25.07.2026	1284.33	-32.63
24.07.2026	1316.96	-48.07
23.07.2026	1365.03	+10.57
22.07.2026	1354.46	+26.14
21.07.2026	1328.32	-29.53
20.07.2026	1357.85	-6.47
19.07.2026	1364.32	-60.8
18.07.2026	1425.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот