Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 80230.92
Эфириум 2323.45
Tether USDt 0.99878
BNB 743.35
XRP 1.2893
USDC 0.99987
Solana 100.58
TRON 0.33136
Hyperliquid 91.0242
Zcash 1275.59
Dogecoin 0.07913
Monero 597.29
Chainlink 11.6479
UNUS SED LEO 9.4674
Cardano 0.20174
Stellar 0.17084
NEAR Protocol 4.4423
Bitcoin Cash 278.77
Bitway 1.7701
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Cardano

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Cardano (ADA)

Обновлено: 29.10.2026 17:10:01


	=
Калькулятор STRCX - ADA / Обратный расчет: курс Cardano к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно cardano, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 479.34

макс: 534.85

за сутки:

526.32

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:10	526.32	+31.44
29.10 17:03	494.88	-0.02
29.10 17:00	494.9	-33.45
29.10 16:50	528.35	+31.99
29.10 16:40	496.36	+1.18
29.10 16:30	495.18	-33.82
29.10 16:20	529	+33.52
29.10 16:14	495.48	-1.25
29.10 16:00	496.73	-0.13
29.10 15:50	496.86	-1.42
29.10 15:40	498.28	-1.17
29.10 15:30	499.45	-0.03
29.10 15:20	499.48	+0.62
29.10 15:10	498.86	+1.9
29.10 15:03	496.96	+0.23
29.10 15:00	496.73	-0.39
29.10 14:50	497.12	-0.95
29.10 14:40	498.07	+0.59
29.10 14:30	497.48	-0.38
29.10 14:20	497.86	+0.11
29.10 14:10	497.75	+1.46
29.10 14:00	496.29	-0.42
29.10 13:50	496.71	-2.11
29.10 13:40	498.82	-1.48
29.10 13:30	500.3	-0.77
29.10 13:20	501.07	+1
29.10 13:10	500.07	+0.17
29.10 13:03	499.9	-0.08
29.10 13:00	499.98	-1.15
29.10 12:50	501.13	-0.16
29.10 12:40	501.29	+1.56
29.10 12:30	499.73	-0.1
29.10 12:20	499.83	-2.06
29.10 12:10	501.89	-0.97
29.10 12:00	502.86	-1.19
29.10 11:50	504.05	+0.49
29.10 11:40	503.56	-0.1
29.10 11:30	503.66	+0.4
29.10 11:20	503.26	-1.49
29.10 11:10	504.75	-0.35
29.10 11:03	505.1	+0.18
29.10 11:00	504.92	-0.2
29.10 10:50	505.12	-0.04
29.10 10:40	505.16	-1.09
29.10 10:30	506.25	+0.44
29.10 10:20	505.81	+1.26
29.10 10:10	504.55	+1.13
29.10 10:00	503.42	+0.62
29.10 09:50	502.8	+0.59
29.10 09:40	502.21	-0.17
29.10 09:30	502.38	-0.28
29.10 09:20	502.66	+2.15
29.10 09:10	500.51	-0.71
29.10 09:03	501.22	+0.34
29.10 09:00	500.88	+2.68
29.10 08:50	498.2	+0.58
29.10 08:40	497.62	+0.42
29.10 08:30	497.2	+0.55
29.10 08:20	496.65	-2.81
29.10 08:10	499.46	-1.58
29.10 08:00	501.04	-
29.10 07:50	501.04	-1.89
29.10 07:40	502.93	-0.82
29.10 07:30	503.75	-0.74
29.10 07:20	504.49	-1.81
29.10 07:10	506.3	+0.56
29.10 07:03	505.74	-0.15
29.10 07:00	505.89	-0.71
29.10 06:50	506.6	-0.34
29.10 06:40	506.94	+0.25
29.10 06:30	506.69	+0.68
29.10 06:20	506.01	+1.57
29.10 06:10	504.44	-1.5
29.10 06:00	505.94	-2.37
29.10 05:50	508.31	-26.54
29.10 05:40	534.85	+4.06
29.10 05:30	530.79	+0.47
29.10 05:20	530.32	+24.64
29.10 05:10	505.68	+2.22
29.10 05:03	503.46	+1.51
29.10 05:00	501.95	-18.89
29.10 04:50	520.84	+5.13
29.10 04:40	515.71	+2.6
29.10 04:30	513.11	+25.19
29.10 04:20	487.92	-0.42
29.10 04:10	488.34	+1.77
29.10 04:00	486.57	+0.82
29.10 03:50	485.75	+0.74
29.10 03:40	485.01	+0.59
29.10 03:30	484.42	-0.6
29.10 03:20	485.02	-0.64
29.10 03:10	485.66	+0.55
29.10 03:03	485.11	-0.13
29.10 03:00	485.24	-0.02
29.10 02:50	485.26	+0.62
29.10 02:40	484.64	-0.51
29.10 02:30	485.15	-0.1
29.10 02:20	485.25	-0.23
29.10 02:10	485.48	+0.59
29.10 02:00	484.89	+0.53
29.10 01:50	484.36	+0.29
29.10 01:40	484.07	-1.72
29.10 01:30	485.79	+1.08
29.10 01:20	484.71	+0.51
29.10 01:10	484.2	+1.67
29.10 01:03	482.53	+0.56
29.10 01:00	481.97	-0.97
29.10 00:50	482.94	-2.46
29.10 00:40	485.4	+1.54
29.10 00:30	483.86	+1.74
29.10 00:20	482.12	-0.87
29.10 00:10	482.99	-1.35
29.10 00:00	484.34	-1.67
28.10 23:50	486.01	-0.37
28.10 23:40	486.38	+0.2
28.10 23:30	486.18	+1.81
28.10 23:20	484.37	+5.03
28.10 23:10	479.34	-1.67
28.10 23:03	481.01	-2.17
28.10 23:00	483.18	-0.75
28.10 22:50	483.93	-3.3
28.10 22:40	487.23	-0.97
28.10 22:30	488.2	-0.54
28.10 22:20	488.74	+0.69
28.10 22:10	488.05	-1.95
28.10 22:00	490	-0.01
28.10 21:50	490.01	-0.07
28.10 21:40	490.08	-3.49
28.10 21:30	493.57	-0.15
28.10 21:20	493.72	+2.27
28.10 21:10	491.45	-1.11
28.10 21:03	492.56	+0.18
28.10 21:00	492.38	-0.88
28.10 20:50	493.26	-1.63
28.10 20:40	494.89	-0.78
28.10 20:30	495.67	-0.19
28.10 20:20	495.86	+0.76
28.10 20:10	495.1	+0.64
28.10 20:00	494.46	-2.18
28.10 19:50	496.64	+2.72
28.10 19:40	493.92	+0.29
28.10 19:30	493.63	+0.7
28.10 19:20	492.93	+0.25
28.10 19:10	492.68	+0.71
28.10 19:03	491.97	-0.15
28.10 19:00	492.12	-0.05
28.10 18:50	492.17	-0.08
28.10 18:40	492.25	+0.94
28.10 18:30	491.31	-1.09
28.10 18:20	492.4	-0.53
28.10 18:10	492.93	-1.46
28.10 18:00	494.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 455.87

макс: 534.85

за неделю:

526.32

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:10	526.32	-33.45
29.10 16:50	528.35	-0.13
29.10 15:50	496.86	-0.39
29.10 14:50	497.12	-0.42
29.10 13:50	496.71	-1.15
29.10 12:50	501.13	-1.19
29.10 11:50	504.05	-0.2
29.10 10:50	505.12	+0.62
29.10 09:50	502.8	+2.68
29.10 08:50	498.2	-
29.10 07:50	501.04	-0.71
29.10 06:50	506.6	-2.37
29.10 05:50	508.31	-18.89
29.10 04:50	520.84	+0.82
29.10 03:50	485.75	-0.02
29.10 02:50	485.26	+0.53
29.10 01:50	484.36	-0.97
29.10 00:50	482.94	-1.67
28.10 23:50	486.01	-0.75
28.10 22:50	483.93	-0.01
28.10 21:50	490.01	-0.88
28.10 20:50	493.26	-2.18
28.10 19:50	496.64	-0.05
28.10 18:50	492.17	+0.12
28.10 17:50	494.27	-18.96
28.10 16:50	512.43	+0.67
28.10 15:50	489.9	+0.75
28.10 14:50	481.16	-0.18
28.10 13:50	480.25	-0.27
28.10 12:50	498.11	+0.96
28.10 11:50	497.28	-0.55
28.10 10:50	483.68	-0.14
28.10 09:50	483.15	+0.28
28.10 08:50	483.66	+0.5
28.10 07:50	482.26	+1.4
28.10 06:50	480.06	-0.6
28.10 05:50	483.24	-0.19
28.10 04:50	482.69	-0.74
28.10 03:50	485.66	-0.2
28.10 02:50	484.76	-0.61
28.10 01:50	486.59	+0.58
28.10 00:50	484.59	-0.18
27.10 23:50	487.49	+0.74
27.10 22:50	485.53	+0.44
27.10 21:50	485	+0.57
27.10 20:50	485.29	-0.36
27.10 19:50	485.78	+0.48
27.10 18:50	484.68	-0.38
27.10 17:50	521.4	+0.74
27.10 16:50	525.46	-0.45
27.10 15:50	486.06	+0.19
27.10 14:50	490.13	+0.27
27.10 13:50	487.56	-0.2
27.10 12:50	492.78	+0.08
27.10 11:50	488.59	-0.42
27.10 10:50	487.77	+0.57
27.10 09:50	490.11	-0.39
27.10 08:50	488.36	-0.43
27.10 07:50	489.55	+0.14
27.10 06:50	489.14	+0.26
27.10 05:50	488.06	+1.12
27.10 04:50	485.27	+0.54
27.10 03:50	482.68	+0.74
27.10 02:50	481.8	+1.01
27.10 01:50	484.81	+0.78
27.10 00:50	484.71	-0.24
26.10 23:50	487.25	+0.48
26.10 22:50	484.84	+0.66
26.10 21:50	484.61	-0.66
26.10 20:50	482.78	-2.25
26.10 19:50	487.29	+1.33
26.10 18:50	480.22	-1.72
26.10 17:50	484.76	+2.04
26.10 16:50	488.69	-0.4
26.10 15:50	507.27	-2.05
26.10 14:50	509.5	+0.88
26.10 13:50	509.45	+0.55
26.10 12:50	509.25	+0.2
26.10 11:50	486.87	+0.12
26.10 10:50	491.68	-22.32
26.10 09:50	512.98	+0.38
26.10 08:50	485.4	-1.77
26.10 07:50	510.39	+0.64
26.10 06:50	515.39	+0.24
26.10 05:50	513.49	-1.63
26.10 04:50	513.66	-0.48
26.10 03:50	514.95	-2.65
26.10 02:50	523.33	+0.38
26.10 01:50	516.27	+0.83
26.10 00:50	519.7	-0.28
25.10 23:50	516.87	+0.18
25.10 22:50	515.6	+0.32
25.10 21:50	513.05	+0.61
25.10 20:50	511.96	-0.67
25.10 19:50	511.9	+1.16
25.10 18:50	506.49	-2.38
25.10 17:50	509.09	+0.83
25.10 16:50	510.35	-0.18
25.10 15:50	509.43	-1.97
25.10 14:50	509.29	+0.61
25.10 13:50	510.99	-0.04
25.10 12:50	510.03	+2.79
25.10 11:50	507.99	-0.16
25.10 10:50	504.51	+1.56
25.10 09:50	508.52	-0.11
25.10 08:50	507.75	+0.61
25.10 07:50	509.66	-0.27
25.10 06:50	510.85	+0.95
25.10 05:50	510.21	+0.32
25.10 04:50	508.18	+0.16
25.10 03:50	508.3	-0.8
25.10 02:50	511.12	-0.57
25.10 01:50	515.24	-0.42
25.10 00:50	515.7	-0.06
24.10 23:50	513.27	+0.17
24.10 22:50	514	-1.65
24.10 21:50	515.15	-0.2
24.10 20:50	520.86	-2.6
24.10 19:50	521.81	-2.47
24.10 18:50	527.58	-0.63
24.10 17:50	520.2	-0.44
24.10 16:50	511.53	-0.29
24.10 15:50	508.24	-0.23
24.10 14:50	508.8	+0.72
24.10 13:50	507.45	-1.84
24.10 12:50	511.62	-0.59
24.10 11:50	510.44	+2.08
24.10 10:50	503.73	+0.22
24.10 09:50	500.13	+0.33
24.10 08:50	469.11	-0.11
24.10 07:50	468.06	-0.67
24.10 06:50	470.15	+0.41
24.10 05:50	469.81	-0.88
24.10 04:50	470.4	-0.51
24.10 03:50	473.84	-1.1
24.10 02:50	472.11	+6.12
24.10 01:50	472.12	+0.38
24.10 00:50	463.22	-0.23
23.10 23:50	464.11	-0.01
23.10 22:50	465.6	+0.11
23.10 21:50	462.29	-0.26
23.10 20:50	460.34	+0.68
23.10 19:50	457.88	-1.17
23.10 18:50	460.48	+0.31
23.10 17:50	456.75	-0.57
23.10 16:50	455.87	+0.11
23.10 15:50	457.2	+0.73
23.10 14:50	456.88	+0.55
23.10 13:50	458.66	-0.2
23.10 12:50	459.31	-0.39
23.10 11:50	457.48	-0.87
23.10 10:50	458.79	+0.02
23.10 09:50	457.16	+0.41
23.10 08:50	492.71	-0.59
23.10 07:50	497.66	+0.29
23.10 06:50	458.5	+34.36
23.10 05:50	460.74	+1.55
23.10 04:50	462.05	-0.21
23.10 03:50	505.87	-0.44
23.10 02:50	467.79	+0.11
23.10 01:50	468.26	-0.27
23.10 00:50	467.59	-40.79
22.10 23:50	511.23	-2
22.10 22:50	467.83	-0.39
22.10 21:50	466.89	+0.76
22.10 20:50	467.39	+1.05
22.10 19:50	467.9	-1.67
22.10 18:50	465.88	+0.84
22.10 17:50	459.74

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 369.08

макс: 534.85

за месяц:

526.32

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	487.29	-2.54
27.10.2026	489.83	-5.89
26.10.2026	495.72	-15.45
25.10.2026	511.17	+9.35
24.10.2026	501.82	+35.2
23.10.2026	466.62	+7
22.10.2026	459.62	+17.73
21.10.2026	441.89	-12.44
20.10.2026	454.33	+0.04
19.10.2026	454.29	-19.74
18.10.2026	474.03	+9.65
17.10.2026	464.38	+17.33
16.10.2026	447.05	-6.64
15.10.2026	453.69	+21.7
14.10.2026	431.99	-8.95
13.10.2026	440.94	+36.55
12.10.2026	404.39	+0.32
11.10.2026	404.07	+7.6
10.10.2026	396.47	-23.89
09.10.2026	420.36	+11.88
08.10.2026	408.48	+16.7
07.10.2026	391.78	+22.7
06.10.2026	369.08	-2.55
05.10.2026	371.63	-40.13
04.10.2026	411.76	-1.74
03.10.2026	413.5	+5.51
02.10.2026	407.99	+1.11
01.10.2026	406.88	+2.28
30.09.2026	404.6	+3.23
29.09.2026	401.37	-6.09
28.09.2026	407.46

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 369.08

макс: 576.19

за квартал:

526.32

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	487.29	-2.54
27.10.2026	489.83	-5.89
26.10.2026	495.72	-15.45
25.10.2026	511.17	+9.35
24.10.2026	501.82	+35.2
23.10.2026	466.62	+7
22.10.2026	459.62	+17.73
21.10.2026	441.89	-12.44
20.10.2026	454.33	+0.04
19.10.2026	454.29	-19.74
18.10.2026	474.03	+9.65
17.10.2026	464.38	+17.33
16.10.2026	447.05	-6.64
15.10.2026	453.69	+21.7
14.10.2026	431.99	-8.95
13.10.2026	440.94	+36.55
12.10.2026	404.39	+0.32
11.10.2026	404.07	+7.6
10.10.2026	396.47	-23.89
09.10.2026	420.36	+11.88
08.10.2026	408.48	+16.7
07.10.2026	391.78	+22.7
06.10.2026	369.08	-2.55
05.10.2026	371.63	-40.13
04.10.2026	411.76	-1.74
03.10.2026	413.5	+5.51
02.10.2026	407.99	+1.11
01.10.2026	406.88	+2.28
30.09.2026	404.6	+3.23
29.09.2026	401.37	-6.09
28.09.2026	407.46	+18.31
27.09.2026	389.15	-4.89
25.09.2026	394.04	-17.58
24.09.2026	411.62	+4.04
23.09.2026	407.58	+0.16
22.09.2026	407.42	-25.69
21.09.2026	433.11	-33.14
20.09.2026	466.25	+0.29
19.09.2026	465.96	-0.04
18.09.2026	466	-27.56
17.09.2026	493.56	-19.09
16.09.2026	512.65	+22.95
15.09.2026	489.7	+8.97
14.09.2026	480.73	-31.3
13.09.2026	512.03	+3.96
12.09.2026	508.07	+5.33
11.09.2026	502.74	+5.36
10.09.2026	497.38	+14.43
09.09.2026	482.95	+12.65
08.09.2026	470.3	+3.63
07.09.2026	466.67	+2.72
06.09.2026	463.95	-11.24
05.09.2026	475.19	+1.7
04.09.2026	473.49	-7.58
03.09.2026	481.07	-35.36
02.09.2026	516.43	-1.49
01.09.2026	517.92	-9.36
31.08.2026	527.28	+11.89
30.08.2026	515.39	+1.52
29.08.2026	513.87	+21.17
28.08.2026	492.7	+18.82
27.08.2026	473.88	-13.93
26.08.2026	487.81	+31.86
25.08.2026	455.95	+11.63
23.08.2026	444.32	+16.04
22.08.2026	428.28	-36.01
21.08.2026	464.29	-66.81
20.08.2026	531.1	-37.68
19.08.2026	568.78	-7.41
18.08.2026	576.19	+9.61
17.08.2026	566.58	+16.02
16.08.2026	550.56	+7.32
15.08.2026	543.24	-1.97
14.08.2026	545.21	-1.96
13.08.2026	547.17	+10.61
12.08.2026	536.56	+5.22
11.08.2026	531.34	+20.9
10.08.2026	510.44	+18.44
09.08.2026	492	+5.25
08.08.2026	486.75	-5.04
07.08.2026	491.79	-17.57
06.08.2026	509.36	-1.36
05.08.2026	510.72	+14.11
04.08.2026	496.61	+6.35
03.08.2026	490.26	-1.15
02.08.2026	491.41	-44.51
01.08.2026	535.92	-10.51
31.07.2026	546.43	-7.73
30.07.2026	554.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот