Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Cardano

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Cardano (ADA)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор STRCX - ADA / Обратный расчет: курс Cardano к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно cardano, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 482.76

макс: 521.58

за сутки:

507.23

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:30	507.23	+1.12
14.09 06:20	506.11	-1.17
14.09 06:10	507.28	+1.04
14.09 06:00	506.24	-1.8
14.09 05:50	508.04	+0.34
14.09 05:40	507.7	+1.17
14.09 05:30	506.53	-4.3
14.09 05:20	510.83	-3.67
14.09 05:10	514.5	-
14.09 05:03	514.5	-0.58
14.09 05:00	515.08	-2.23
14.09 04:50	517.31	-1.14
14.09 04:40	518.45	+2.27
14.09 04:30	516.18	-1.19
14.09 04:20	517.37	+0.14
14.09 04:10	517.23	+2.12
14.09 04:00	515.11	+0.22
14.09 03:50	514.89	-1.54
14.09 03:40	516.43	-2.49
14.09 03:30	518.92	+2.29
14.09 03:20	516.63	-0.58
14.09 03:10	517.21	-1.47
14.09 03:03	518.68	-0.07
14.09 03:00	518.75	+1.31
14.09 02:50	517.44	-0.01
14.09 02:40	517.45	-0.29
14.09 02:30	517.74	-2.65
14.09 02:20	520.39	+0.57
14.09 02:10	519.82	-1.63
14.09 02:00	521.45	-0.13
14.09 01:50	521.58	+2.2
14.09 01:40	519.38	+0.36
14.09 01:30	519.02	-
14.09 01:20	519.02	+5.64
14.09 01:10	513.38	+3.61
14.09 01:03	509.77	+1.08
14.09 01:00	508.69	+1.64
14.09 00:50	507.05	-0.21
14.09 00:40	507.26	+0.82
14.09 00:30	506.44	+1.35
14.09 00:20	505.09	-0.97
14.09 00:10	506.06	+1.17
14.09 00:00	504.89	-1.13
13.09 23:50	506.02	-
13.09 23:40	506.02	-0.43
13.09 23:30	506.45	-1.49
13.09 23:20	507.94	+1.32
13.09 23:10	506.62	-0.33
13.09 23:03	506.95	-1.03
13.09 23:00	507.98	+0.51
13.09 22:50	507.47	-1.14
13.09 22:40	508.61	+1.55
13.09 22:30	507.06	-1.13
13.09 22:20	508.19	+2.86
13.09 22:10	505.33	+0.31
13.09 22:00	505.02	+0.09
13.09 21:50	504.93	-0.39
13.09 21:40	505.32	+0.23
13.09 21:30	505.09	-0.4
13.09 21:20	505.49	-0.61
13.09 21:10	506.1	-0.1
13.09 21:03	506.2	-1.07
13.09 21:00	507.27	+0.07
13.09 20:50	507.2	+0.55
13.09 20:40	506.65	+0.66
13.09 20:30	505.99	-1.83
13.09 20:24	507.82	-1.2
13.09 20:10	509.02	-1.47
13.09 20:00	510.49	+0.24
13.09 19:50	510.25	-1.61
13.09 19:40	511.86	+0.46
13.09 19:30	511.4	+0.73
13.09 19:20	510.67	-2
13.09 19:10	512.67	-0.17
13.09 19:03	512.84	+0.13
13.09 19:00	512.71	+0.43
13.09 18:50	512.28	-0.29
13.09 18:40	512.57	+1.71
13.09 18:30	510.86	-0.32
13.09 18:20	511.18	+0.28
13.09 18:10	510.9	+1.21
13.09 18:00	509.69	+0.2
13.09 17:50	509.49	+0.45
13.09 17:40	509.04	-0.78
13.09 17:30	509.82	+0.35
13.09 17:20	509.47	-1.35
13.09 17:10	510.82	-0.05
13.09 17:03	510.87	-1.37
13.09 17:00	512.24	-1.45
13.09 16:50	513.69	-3.1
13.09 16:40	516.79	-1.32
13.09 16:30	518.11	+1.65
13.09 16:20	516.46	+1.07
13.09 16:10	515.39	+0.09
13.09 16:00	515.3	-1.84
13.09 15:50	517.14	+0.99
13.09 15:40	516.15	+0.99
13.09 15:30	515.16	-1.11
13.09 15:20	516.27	-1.23
13.09 15:10	517.5	+0.2
13.09 15:03	517.3	+0.09
13.09 15:00	517.21	-0.4
13.09 14:50	517.61	-0.77
13.09 14:40	518.38	-0.41
13.09 14:30	518.79	-0.28
13.09 14:20	519.07	-0.07
13.09 14:10	519.14	-0.66
13.09 14:00	519.8	+0.13
13.09 13:50	519.67	+2.24
13.09 13:40	517.43	-0.62
13.09 13:30	518.05	+1.42
13.09 13:20	516.63	-1.13
13.09 13:10	517.76	+0.02
13.09 13:03	517.74	+0.08
13.09 13:00	517.66	+0.63
13.09 12:50	517.03	-2.75
13.09 12:40	519.78	+1
13.09 12:30	518.78	-0.07
13.09 12:20	518.85	-0.01
13.09 12:10	518.86	-1.51
13.09 12:00	520.37	+0.11
13.09 11:50	520.26	+2.53
13.09 11:40	517.73	+2.28
13.09 11:30	515.45	-0.09
13.09 11:20	515.54	+1.04
13.09 11:10	514.5	+0.97
13.09 11:03	513.53	+0.28
13.09 11:00	513.25	+0.2
13.09 10:50	513.05	+30.29
13.09 10:40	482.76	-28.55
13.09 10:30	511.31	+0.1
13.09 10:20	511.21	-0.98
13.09 10:10	512.19	-0.09
13.09 10:00	512.28	+2.25
13.09 09:50	510.03	+0.16
13.09 09:40	509.87	+0.24
13.09 09:30	509.63	+0.88
13.09 09:20	508.75	-0.61
13.09 09:10	509.36	-0.29
13.09 09:03	509.65	+0.04
13.09 09:00	509.61	+0.17
13.09 08:50	509.44	-0.62
13.09 08:40	510.06	-0.46
13.09 08:30	510.52	-0.28
13.09 08:20	510.8	-0.16
13.09 08:10	510.96	-0.33
13.09 08:00	511.29	-0.51
13.09 07:50	511.8	-0.65
13.09 07:40	512.45	+0.25
13.09 07:30	512.2	+0.03
13.09 07:20	512.17	-1.01
13.09 07:10	513.18	+0.59
13.09 07:03	512.59	+0.37
13.09 07:00	512.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 445.79

макс: 521.58

за неделю:

507.23

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:30	507.23	-1.8
14.09 05:50	508.04	-2.23
14.09 04:50	517.31	+0.22
14.09 03:50	514.89	+1.31
14.09 02:50	517.44	-0.13
14.09 01:50	521.58	+1.64
14.09 00:50	507.05	-1.13
13.09 23:50	506.02	+0.51
13.09 22:50	507.47	+0.09
13.09 21:50	504.93	+0.07
13.09 20:50	507.2	+0.24
13.09 19:50	510.25	+0.43
13.09 18:50	512.28	+0.2
13.09 17:50	509.49	-1.45
13.09 16:50	513.69	-1.84
13.09 15:50	517.14	-0.4
13.09 14:50	517.61	+0.13
13.09 13:50	519.67	+0.63
13.09 12:50	517.03	+0.11
13.09 11:50	520.26	+0.2
13.09 10:50	513.05	+2.25
13.09 09:50	510.03	+0.17
13.09 08:50	509.44	-0.51
13.09 07:50	511.8	-0.8
13.09 06:50	513.02	+0.31
13.09 05:50	510.52	-0.95
13.09 04:50	510.85	-0.45
13.09 03:50	510.16	-0.29
13.09 02:50	512.38	-0.78
13.09 01:50	513.78	+0.06
13.09 00:50	512.42	+0.38
12.09 23:50	509.89	+0.02
12.09 22:50	513.37	-0.49
12.09 21:50	512.16	-0.59
12.09 20:50	511.64	-0.17
12.09 19:50	510.32	-1.36
12.09 18:50	510.08	-0.21
12.09 17:50	509.5	+0.02
12.09 16:50	473.44	+1.15
12.09 15:50	507.14	-1.31
12.09 14:50	508.92	+0.06
12.09 13:50	509.5	+0.41
12.09 12:50	508.09	+0.03
12.09 11:50	506.98	+0.88
12.09 10:50	506.83	-0.32
12.09 09:50	509.66	+0.27
12.09 08:50	510.35	+0.95
12.09 07:50	509.6	+0.98
12.09 06:50	506.95	+0.73
12.09 05:50	508.78	-0.45
12.09 04:50	510.94	-1.16
12.09 03:50	514.35	+0.48
12.09 02:50	514.41	-0.02
12.09 01:50	518.37	+3.02
12.09 00:50	514.47	+0.91
11.09 23:50	514.69	-1.08
11.09 22:50	515.16	+1.29
11.09 21:50	518.94	+1.81
11.09 20:50	508.94	-0.68
11.09 19:50	505.25	+44.92
11.09 18:50	462.19	-0.37
11.09 17:50	465.92	-10.84
11.09 16:50	471.82	-0.55
11.09 15:50	506.12	-0.04
11.09 14:50	489.94	-0.3
11.09 13:50	519.78	+1.7
11.09 12:50	515.62	+0.58
11.09 11:50	507.24	+1.08
11.09 10:50	506.59	-0.3
11.09 09:50	506.11	-0.32
11.09 08:50	502.44	-0.19
11.09 07:50	501.22	-0.62
11.09 06:50	507.65	-0.99
11.09 05:50	509.76	-2.54
11.09 04:50	511.88	-1.49
11.09 03:50	512.45	+2.69
11.09 02:50	511.83	+1.2
11.09 01:50	508.06	+1
11.09 00:50	503.94	-0.54
10.09 23:50	503.43	+0.72
10.09 22:50	502.59	-4.08
10.09 21:50	502.93	+0.74
10.09 20:50	498.77	-0.96
10.09 19:50	505.83	+1.21
10.09 18:50	500.72	-0.71
10.09 17:50	496.23	-0.78
10.09 16:50	497.48	+3.27
10.09 15:50	500.75	+0.51
10.09 14:50	492.43	-0.09
10.09 13:50	493.57	-0.16
10.09 12:50	492.56	+0.85
10.09 11:50	490.84	-1.04
10.09 10:50	492.14	-2.02
10.09 09:50	490.57	-0.68
10.09 08:50	489.92	-0.56
10.09 07:50	490.91	+0.97
10.09 06:50	489.87	-1.75
10.09 05:50	494.87	-0.38
10.09 04:50	498.74	+0.97
10.09 03:50	497.47	-0.03
10.09 02:50	495.85	+2.49
10.09 01:50	497.66	+1.22
10.09 00:50	494.63	-0.04
09.09 23:50	492.31	+1.92
09.09 22:50	489.19	+0.84
09.09 21:50	484.42	+0.22
09.09 20:50	484.54	+0.76
09.09 19:50	481.21	+0.11
09.09 18:50	485.23	+1.78
09.09 17:50	480.33	-0.3
09.09 16:50	479.87	+0.61
09.09 15:50	475.25	-2.33
09.09 14:50	480.77	+0.06
09.09 13:50	482.19	-0.52
09.09 12:50	484.98	-0.61
09.09 11:50	477.71	+0.67
09.09 10:50	478.58	+0.49
09.09 09:50	479.23	-0.8
09.09 08:50	483.87	-0.93
09.09 07:50	479.63	-0.6
09.09 06:50	488.32	+0.87
09.09 05:50	484.09	+1.07
09.09 04:50	480.23	-0.9
09.09 03:50	479.53	+1.83
09.09 02:50	480.39	-0.46
09.09 01:50	480.54	+2.92
09.09 00:50	480.15	-1.36
08.09 23:50	479.41	+1.59
08.09 22:50	478.84	+1.71
08.09 21:50	473.87	-0.43
08.09 20:50	471.67	+3.34
08.09 19:50	462.01	-0.13
08.09 18:50	459.63	-2.09
08.09 17:50	478.63	-1.12
08.09 16:50	484.73	-0.54
08.09 15:50	482.61	+0.63
08.09 14:50	484.5	+2.12
08.09 13:50	479.36	+31.63
08.09 12:50	445.79	+0.83
08.09 11:50	449.06	-0.22
08.09 10:50	451.32	-0.59
08.09 09:50	470.08	+0.46
08.09 08:50	470.9	+1.08
08.09 07:50	471.2	+0.26
08.09 06:50	470.42	+3.42
08.09 05:50	467.37	+0.81
08.09 04:50	461.61	-18.94
08.09 03:50	462.46	-0.21
08.09 02:50	466.77	-0.4
08.09 01:50	472.19	-3.5
08.09 00:50	469.54	-0.63
07.09 23:50	470.19	+1.4
07.09 22:50	468.54	+2.51
07.09 21:50	466.54	+0.64
07.09 20:50	463.01	+0.96
07.09 19:50	467.84	-0.11
07.09 18:50	473.93	-4.2
07.09 17:50	469.48	-0.91
07.09 16:50	460.38	-8.18
07.09 15:50	465.65	-0.65
07.09 14:50	467.31	+6.52
07.09 13:50	465.64	-2.3
07.09 12:50	473.93	-0.1
07.09 11:50	472.17	-0.2
07.09 10:50	475.34	+0.47
07.09 09:50	470.35	+2.03
07.09 08:50	465.77	+0.68
07.09 07:50	461.9	-
07.09 06:50	460.2

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 428.28

макс: 576.19

за месяц:

507.23

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	512.03	+3.96
12.09.2026	508.07	+5.33
11.09.2026	502.74	+5.36
10.09.2026	497.38	+14.43
09.09.2026	482.95	+12.65
08.09.2026	470.3	+3.63
07.09.2026	466.67	+2.72
06.09.2026	463.95	-11.24
05.09.2026	475.19	+1.7
04.09.2026	473.49	-7.58
03.09.2026	481.07	-35.36
02.09.2026	516.43	-1.49
01.09.2026	517.92	-9.36
31.08.2026	527.28	+11.89
30.08.2026	515.39	+1.52
29.08.2026	513.87	+21.17
28.08.2026	492.7	+18.82
27.08.2026	473.88	-13.93
26.08.2026	487.81	+31.86
25.08.2026	455.95	+11.63
23.08.2026	444.32	+16.04
22.08.2026	428.28	-36.01
21.08.2026	464.29	-66.81
20.08.2026	531.1	-37.68
19.08.2026	568.78	-7.41
18.08.2026	576.19	+9.61
17.08.2026	566.58	+16.02
16.08.2026	550.56	+7.32
15.08.2026	543.24	-1.97
14.08.2026	545.21

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 428.28

макс: 605.2

за квартал:

507.23

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	512.03	+3.96
12.09.2026	508.07	+5.33
11.09.2026	502.74	+5.36
10.09.2026	497.38	+14.43
09.09.2026	482.95	+12.65
08.09.2026	470.3	+3.63
07.09.2026	466.67	+2.72
06.09.2026	463.95	-11.24
05.09.2026	475.19	+1.7
04.09.2026	473.49	-7.58
03.09.2026	481.07	-35.36
02.09.2026	516.43	-1.49
01.09.2026	517.92	-9.36
31.08.2026	527.28	+11.89
30.08.2026	515.39	+1.52
29.08.2026	513.87	+21.17
28.08.2026	492.7	+18.82
27.08.2026	473.88	-13.93
26.08.2026	487.81	+31.86
25.08.2026	455.95	+11.63
23.08.2026	444.32	+16.04
22.08.2026	428.28	-36.01
21.08.2026	464.29	-66.81
20.08.2026	531.1	-37.68
19.08.2026	568.78	-7.41
18.08.2026	576.19	+9.61
17.08.2026	566.58	+16.02
16.08.2026	550.56	+7.32
15.08.2026	543.24	-1.97
14.08.2026	545.21	-1.96
13.08.2026	547.17	+10.61
12.08.2026	536.56	+5.22
11.08.2026	531.34	+20.9
10.08.2026	510.44	+18.44
09.08.2026	492	+5.25
08.08.2026	486.75	-5.04
07.08.2026	491.79	-17.57
06.08.2026	509.36	-1.36
05.08.2026	510.72	+14.11
04.08.2026	496.61	+6.35
03.08.2026	490.26	-1.15
02.08.2026	491.41	-44.51
01.08.2026	535.92	-10.51
31.07.2026	546.43	-7.73
30.07.2026	554.16	+1.8
29.07.2026	552.36	-29.32
28.07.2026	581.68	+8.32
27.07.2026	573.36	+25.36
26.07.2026	548	-1.46
25.07.2026	549.46	+10.99
24.07.2026	538.47	+11.24
23.07.2026	527.23	+2.99
22.07.2026	524.24	-5.95
21.07.2026	530.19	-15.67
20.07.2026	545.86	+3.12
19.07.2026	542.74	+3.84
18.07.2026	538.9	-9.26
17.07.2026	548.16	-11.05
16.07.2026	559.21	-3.96
15.07.2026	563.17	-3.41
14.07.2026	566.58	-9.46
13.07.2026	576.04	+10.47
12.07.2026	565.57	+22.39
11.07.2026	543.18	+6.08
10.07.2026	537.1	-5.66
09.07.2026	542.76	+4.72
08.07.2026	538.04	+16.79
07.07.2026	521.25	+16.52
06.07.2026	504.73	+18.59
05.07.2026	486.14	-17.65
04.07.2026	503.79	-30.84
03.07.2026	534.63	-43.94
02.07.2026	578.57	-4.9
01.07.2026	583.47	-21.73
30.06.2026	605.2	+34.73
29.06.2026	570.47	+36.72
28.06.2026	533.75	+11.81
27.06.2026	521.94	+1.94
26.06.2026	520	-46.13
25.06.2026	566.13	-36.37
24.06.2026	602.5	+0.78
23.06.2026	601.72	+13.54
22.06.2026	588.18	+11.93
21.06.2026	576.25	+1.17
20.06.2026	575.08	+5.01
19.06.2026	570.07	+10.25
18.06.2026	559.82	-6.75
17.06.2026	566.57	+4.74
16.06.2026	561.83	+17.74
15.06.2026	544.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот