Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77802.44
Эфириум 2508.23
Tether USDt 0.99956
BNB 721.66
XRP 1.4007
USDC 0.99988
Solana 101.54
TRON 0.3402
Hyperliquid 80.2776
Zcash 1132.78
Dogecoin 0.08399
Monero 511.38
Chainlink 11.3516
UNUS SED LEO 8.964
Cardano 0.2096
Stellar 0.19263
Decimal 0.48994
Ethena USDe 0.99964
Dai 0.99964
Bitcoin Cash 222.47

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Dai

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Dai (DAI)

Обновлено: 14.09.2026 15:50:01


	=
Калькулятор STRCX - DAI / Обратный расчет: курс Dai к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно dai, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.6623

макс: 105.89

за сутки:

98.6735

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	98.6735	+0.0112
14.09 15:40	98.6623	-0.0018
14.09 15:30	98.6641	-0.0931
14.09 15:20	98.7572	+0.0889
14.09 15:10	98.6683	-0.0928
14.09 15:05	98.7611	+0.0882
14.09 15:03	98.6729	-0.0009
14.09 15:00	98.6738	-0.088
14.09 14:50	98.7618	+0.0296
14.09 14:40	98.7322	-0.0029
14.09 14:30	98.7351	+0.0003
14.09 14:20	98.7348	-0.1337
14.09 14:10	98.8685	-0.1015
14.09 14:00	98.97	-6.62
14.09 13:50	105.59	-0.2
14.09 13:40	105.79	+6.7244
14.09 13:30	99.0656	-0.689
14.09 13:20	99.7546	-5.9554
14.09 13:10	105.71	+6.2923
14.09 13:03	99.4177	+0.0076
14.09 13:00	99.4101	+0.0542
14.09 12:50	99.3559	-0.0035
14.09 12:40	99.3594	-0.001
14.09 12:30	99.3604	+0.0012
14.09 12:20	99.3592	-0.0341
14.09 12:10	99.3933	+0.024
14.09 12:00	99.3693	+0.0037
14.09 11:50	99.3656	+0.0007
14.09 11:40	99.3649	-0.0755
14.09 11:30	99.4404	+0.0081
14.09 11:20	99.4323	+0.0011
14.09 11:10	99.4312	-0.0749
14.09 11:05	99.5061	-0.0082
14.09 11:03	99.5143	-0.0819
14.09 11:00	99.5962	-0.0053
14.09 10:50	99.6015	+0.0043
14.09 10:40	99.5972	-0.0018
14.09 10:30	99.599	+0.0004
14.09 10:20	99.5986	-0.0015
14.09 10:10	99.6001	-0.0052
14.09 10:00	99.6053	+0.0003
14.09 09:50	99.605	+0.0046
14.09 09:40	99.6004	-0.0069
14.09 09:30	99.6073	+0.0101
14.09 09:20	99.5972	+0.0162
14.09 09:10	99.581	+0.0087
14.09 09:08	99.5723	+0.003
14.09 09:03	99.5693	+0.0079
14.09 09:00	99.5614	+0.0022
14.09 08:50	99.5592	-0.1853
14.09 08:40	99.7445	+0.0073
14.09 08:30	99.7372	+0.1537
14.09 08:20	99.5835	+0.0047
14.09 08:10	99.5788	+0.0134
14.09 08:00	99.5654	-0.1362
14.09 07:50	99.7016	-0.0054
14.09 07:40	99.707	+0.0045
14.09 07:30	99.7025	-5.7775
14.09 07:20	105.48	+5.7679
14.09 07:10	99.7121	-5.7879
14.09 07:03	105.5	+0.01
14.09 07:00	105.49	+5.8965
14.09 06:50	99.5935	+0.0018
14.09 06:40	99.5917	-5.9083
14.09 06:30	105.5	+0.19
14.09 06:20	105.31	-
14.09 06:10	105.31	+0.02
14.09 06:00	105.29	-0.21
14.09 05:50	105.5	-0.01
14.09 05:40	105.51	+0.2
14.09 05:30	105.31	-0.21
14.09 05:20	105.52	+0.01
14.09 05:10	105.51	-0.01
14.09 05:03	105.52	-
14.09 05:00	105.52	-0.03
14.09 04:50	105.55	+0.01
14.09 04:40	105.54	+0.25
14.09 04:30	105.29	-0.01
14.09 04:20	105.3	-0.18
14.09 04:10	105.48	+0.18
14.09 04:00	105.3	+0.01
14.09 03:50	105.29	-0.2
14.09 03:40	105.49	+0.01
14.09 03:30	105.48	-
14.09 03:20	105.48	-
14.09 03:10	105.48	-0.17
14.09 03:03	105.65	-
14.09 03:00	105.65	+0.01
14.09 02:50	105.64	-0.11
14.09 02:40	105.75	+0.03
14.09 02:30	105.72	+0.08
14.09 02:20	105.64	-0.13
14.09 02:10	105.77	+0.1
14.09 02:00	105.67	-
14.09 01:50	105.67	+0.19
14.09 01:40	105.48	+0.01
14.09 01:30	105.47	-0.23
14.09 01:20	105.7	+0.01
14.09 01:10	105.69	-0.01
14.09 01:03	105.7	-0.01
14.09 01:00	105.71	+0.19
14.09 00:50	105.52	-0.18
14.09 00:40	105.7	-
14.09 00:30	105.7	+0.19
14.09 00:20	105.51	-0.19
14.09 00:10	105.7	+0.18
14.09 00:00	105.52	-0.17
13.09 23:50	105.69	+0.16
13.09 23:40	105.53	-0.01
13.09 23:30	105.54	-0.19
13.09 23:20	105.73	+0.19
13.09 23:10	105.54	-0.01
13.09 23:03	105.55	-0.22
13.09 23:00	105.77	+0.11
13.09 22:50	105.66	-0.23
13.09 22:40	105.89	+0.2
13.09 22:30	105.69	-0.18
13.09 22:20	105.87	+0.2
13.09 22:10	105.67	-0.01
13.09 22:00	105.68	+0.01
13.09 21:50	105.67	+0.02
13.09 21:40	105.65	+0.04
13.09 21:30	105.61	-0.03
13.09 21:20	105.64	+0.06
13.09 21:10	105.58	-
13.09 21:03	105.58	-0.2
13.09 21:00	105.78	-
13.09 20:50	105.78	+0.19
13.09 20:40	105.59	-0.01
13.09 20:30	105.6	-0.19
13.09 20:24	105.79	-0.01
13.09 20:10	105.8	-
13.09 20:00	105.8	+0.17
13.09 19:50	105.63	-0.15
13.09 19:40	105.78	-
13.09 19:30	105.78	+0.2
13.09 19:20	105.58	-0.21
13.09 19:10	105.79	+0.18
13.09 19:03	105.61	+0.01
13.09 19:00	105.6	-
13.09 18:50	105.6	-0.2
13.09 18:40	105.8	+0.18
13.09 18:30	105.62	-
13.09 18:20	105.62	-0.02
13.09 18:10	105.64	-0.13
13.09 18:00	105.77	-
13.09 17:50	105.77	+0.17
13.09 17:40	105.6	-0.21
13.09 17:30	105.81	+0.01
13.09 17:20	105.8	-0.01
13.09 17:10	105.81	+0.18
13.09 17:03	105.63	-0.19
13.09 17:00	105.82	+0.2
13.09 16:50	105.62	-0.19
13.09 16:40	105.81	-
13.09 16:30	105.81	-0.05
13.09 16:20	105.86	+0.22
13.09 16:10	105.64	+0.1
13.09 16:00	105.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.9144

макс: 106.49

за неделю:

98.6735

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	98.6735	-0.088
14.09 14:50	98.7618	-6.62
14.09 13:50	105.59	+0.0542
14.09 12:50	99.3559	+0.0037
14.09 11:50	99.3656	-0.0053
14.09 10:50	99.6015	+0.0003
14.09 09:50	99.605	+0.0022
14.09 08:50	99.5592	-0.1362
14.09 07:50	99.7016	+5.8965
14.09 06:50	99.5935	-0.21
14.09 05:50	105.5	-0.03
14.09 04:50	105.55	+0.01
14.09 03:50	105.29	+0.01
14.09 02:50	105.64	-
14.09 01:50	105.67	+0.19
14.09 00:50	105.52	-0.17
13.09 23:50	105.69	+0.11
13.09 22:50	105.66	+0.01
13.09 21:50	105.67	-
13.09 20:50	105.78	+0.17
13.09 19:50	105.63	-
13.09 18:50	105.6	-
13.09 17:50	105.77	+0.2
13.09 16:50	105.62	-0.2
13.09 15:50	105.74	-0.04
13.09 14:50	105.94	-0.13
13.09 13:50	106	+0.2
13.09 12:50	105.95	-
13.09 11:50	106.1	-0.17
13.09 10:50	106.13	+0.13
13.09 09:50	106.02	+0.18
13.09 08:50	106.07	-
13.09 07:50	106.02	-0.19
13.09 06:50	106.19	-0.01
13.09 05:50	106.19	-0.2
13.09 04:50	106.2	+0.04
13.09 03:50	106.07	-0.01
13.09 02:50	106.27	-0.2
13.09 01:50	106.27	-
13.09 00:50	106.11	-0.02
12.09 23:50	106.15	+0.06
12.09 22:50	106.31	-0.18
12.09 21:50	106.35	-0.02
12.09 20:50	106.34	-
12.09 19:50	106.19	-0.25
12.09 18:50	106.47	-0.1
12.09 17:50	106.23	+0.0016
12.09 16:50	98.6826	+0.03
12.09 15:50	106.02	-0.26
12.09 14:50	106.49	-0.03
12.09 13:50	106.3	+0.09
12.09 12:50	106.07	-
12.09 11:50	105.93	+0.19
12.09 10:50	105.93	-0.2
12.09 09:50	106.11	-0.01
12.09 08:50	106.15	+0.01
12.09 07:50	106.15	+0.17
12.09 06:50	106.03	-
12.09 05:50	106.17	-
12.09 04:50	106.17	-0.19
12.09 03:50	106.16	+0.16
12.09 02:50	106.01	-0.02
12.09 01:50	106.15	-0.22
12.09 00:50	106.14	-0.19
11.09 23:50	106.17	-0.04
11.09 22:50	106.05	-0.2
11.09 21:50	106.13	-
11.09 20:50	105.87	-0.11
11.09 19:50	105.97	+7.4093
11.09 18:50	98.4707	+0.0142
11.09 17:50	98.4675	-0.2752
11.09 16:50	98.5419	+0.02
11.09 15:50	105.5	+0.0088
11.09 14:50	99.1191	-
11.09 13:50	105.47	+0.26
11.09 12:50	105.43	-
11.09 11:50	105.45	+0.01
11.09 10:50	105.53	-
11.09 09:50	105.43	-0.11
11.09 08:50	105.42	-
11.09 07:50	105.29	+0.02
11.09 06:50	105.29	-0.24
11.09 05:50	105.46	-0.13
11.09 04:50	105.46	+0.04
11.09 03:50	105.34	+0.18
11.09 02:50	105.18	-0.01
11.09 01:50	105.38	-0.04
11.09 00:50	105.47	-0.17
10.09 23:50	105.42	+0.01
10.09 22:50	105.23	-0.03
10.09 21:50	105.06	+0.33
10.09 20:50	104.66	-
10.09 19:50	105	+0.15
10.09 18:50	104.91	-0.18
10.09 17:50	105.03	+0.02
10.09 16:50	104.82	+0.21
10.09 15:50	104.79	-
10.09 14:50	104.81	-0.08
10.09 13:50	105.13	-
10.09 12:50	104.92	+0.13
10.09 11:50	104.53	-0.02
10.09 10:50	104.54	+0.13
10.09 09:50	104.82	-0.03
10.09 08:50	104.83	-0.09
10.09 07:50	104.76	+0.07
10.09 06:50	104.75	-0.11
10.09 05:50	105.1	-0.15
10.09 04:50	105.15	+0.02
10.09 03:50	105.18	-
10.09 02:50	105.11	+0.11
10.09 01:50	105	-0.01
10.09 00:50	105.11	+0.04
09.09 23:50	105.19	-0.19
09.09 22:50	105.51	-
09.09 21:50	105.39	+0.17
09.09 20:50	105.28	+0.05
09.09 19:50	104.93	-0.07
09.09 18:50	104.93	+0.06
09.09 17:50	104.94	-0.2
09.09 16:50	105.09	-0.02
09.09 15:50	105.17	-0.06
09.09 14:50	105.41	-0.02
09.09 13:50	105.4	-0.24
09.09 12:50	105.83	-0.01
09.09 11:50	106.06	+0.23
09.09 10:50	105.82	-0.01
09.09 09:50	105.83	-
09.09 08:50	105.72	+0.08
09.09 07:50	105.69	-0.35
09.09 06:50	105.98	+0.25
09.09 05:50	105.49	+0.06
09.09 04:50	105.5	-0.16
09.09 03:50	105.72	+0.21
09.09 02:50	105.54	+0.08
09.09 01:50	105.78	+0.22
09.09 00:50	105.55	-0.18
08.09 23:50	105.88	+0.24
08.09 22:50	105.56	-0.36
08.09 21:50	105.73	+0.05
08.09 20:50	105.61	+0.02
08.09 19:50	105.44	-0.19
08.09 18:50	105.54	-0.07
08.09 17:50	105.53	+0.32
08.09 16:50	105.17	+0.19
08.09 15:50	105.32	+0.23
08.09 14:50	105.36	+0.23
08.09 13:50	105.33	+6.9384
08.09 12:50	98.4616	+0.0211
08.09 11:50	97.9144	-0.0214
08.09 10:50	97.9612	-0.08
08.09 09:50	101.76	-0.06
08.09 08:50	102.7	-0.05
08.09 07:50	102.77	+0.01
08.09 06:50	102.79	-0.03
08.09 05:50	102.74	+0.1
08.09 04:50	102.65	-3.9467
08.09 03:50	102.38	-0.12
08.09 02:50	103.01	+0.14
08.09 01:50	102.8	-0.86
08.09 00:50	103.62	+0.02
07.09 23:50	103.72	+0.26
07.09 22:50	103.51	+0.72
07.09 21:50	102.5	+0.04
07.09 20:50	102.49	+0.17
07.09 19:50	103.3	-0.21
07.09 18:50	103.05	-0.05
07.09 17:50	103.2	-
07.09 16:50	102.22	-0.89
07.09 15:50	103.41

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 96.1607

макс: 106.49

за месяц:

98.6735

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.84	+0.09
12.09.2026	105.75	+1.63
11.09.2026	104.12	-0.85
10.09.2026	104.97	-0.24
09.09.2026	105.21	+1.53
08.09.2026	103.68	+0.9
07.09.2026	102.78	+0.7
06.09.2026	102.08	-0.13
05.09.2026	102.21	-0.76
04.09.2026	102.97	+0.9
03.09.2026	102.07	+0.56
02.09.2026	101.51	-1.3
01.09.2026	102.81	-0.61
31.08.2026	103.42	-0.59
30.08.2026	104.01	+0.68
29.08.2026	103.33	+1.13
28.08.2026	102.2	+1.43
27.08.2026	100.77	-1.15
26.08.2026	101.92	+5.7593
25.08.2026	96.1607	-3.0537
23.08.2026	99.2144	+0.8796
22.08.2026	98.3348	-1.1911
21.08.2026	99.5259	-2.1141
20.08.2026	101.64	+0.54
19.08.2026	101.1	+1.03
18.08.2026	100.07	+0.9282
17.08.2026	99.1418	+1.8722
16.08.2026	97.2696	+0.1251
15.08.2026	97.1445	-1.376
14.08.2026	98.5205

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.4531

макс: 106.49

за квартал:

98.6735

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.84	+0.09
12.09.2026	105.75	+1.63
11.09.2026	104.12	-0.85
10.09.2026	104.97	-0.24
09.09.2026	105.21	+1.53
08.09.2026	103.68	+0.9
07.09.2026	102.78	+0.7
06.09.2026	102.08	-0.13
05.09.2026	102.21	-0.76
04.09.2026	102.97	+0.9
03.09.2026	102.07	+0.56
02.09.2026	101.51	-1.3
01.09.2026	102.81	-0.61
31.08.2026	103.42	-0.59
30.08.2026	104.01	+0.68
29.08.2026	103.33	+1.13
28.08.2026	102.2	+1.43
27.08.2026	100.77	-1.15
26.08.2026	101.92	+5.7593
25.08.2026	96.1607	-3.0537
23.08.2026	99.2144	+0.8796
22.08.2026	98.3348	-1.1911
21.08.2026	99.5259	-2.1141
20.08.2026	101.64	+0.54
19.08.2026	101.1	+1.03
18.08.2026	100.07	+0.9282
17.08.2026	99.1418	+1.8722
16.08.2026	97.2696	+0.1251
15.08.2026	97.1445	-1.376
14.08.2026	98.5205	-1.7095
13.08.2026	100.23	+1.1078
12.08.2026	99.1222	-0.5695
11.08.2026	99.6917	-0.0891
10.08.2026	99.7808	+2.4807
09.08.2026	97.3001	-0.0642
08.08.2026	97.3643	-1.3332
07.08.2026	98.6975	-0.8125
06.08.2026	99.51	+1.5223
05.08.2026	97.9877	+1.7469
04.08.2026	96.2408	+3.5428
03.08.2026	92.698	+1.2693
02.08.2026	91.4287	-0.8248
01.08.2026	92.2535	-0.3447
31.07.2026	92.5982	+0.0979
30.07.2026	92.5003	+2.1778
29.07.2026	90.3225	-1.414
28.07.2026	91.7365	-1.1319
27.07.2026	92.8684	+2.3974
26.07.2026	90.471	+0.4593
25.07.2026	90.0117	+0.9261
24.07.2026	89.0856	-1.5291
23.07.2026	90.6147	-0.7354
22.07.2026	91.3501	-0.8125
21.07.2026	92.1626	+1.7912
20.07.2026	90.3714	+0.3222
19.07.2026	90.0492	+0.5217
18.07.2026	89.5275	+0.5644
17.07.2026	88.9631	-2.2446
16.07.2026	91.2077	-1.427
15.07.2026	92.6347	+1.2505
14.07.2026	91.3842	-0.0907
13.07.2026	91.4749	-1.3597
12.07.2026	92.8346	+1.3875
11.07.2026	91.4471	+1.5979
10.07.2026	89.8492	-0.9954
09.07.2026	90.8446	+0.4839
08.07.2026	90.3607	-2.524
07.07.2026	92.8847	-0.1329
06.07.2026	93.0176	+0.8611
05.07.2026	92.1565	-0.4583
04.07.2026	92.6148	+1.016
03.07.2026	91.5988	+0.0066
02.07.2026	91.5922	+2.9131
01.07.2026	88.6791	+1.3252
30.06.2026	87.3539	+4.4578
29.06.2026	82.8961	+5.9242
28.06.2026	76.9719	+0.1631
27.06.2026	76.8088	+1.3557
26.06.2026	75.4531	-7.0733
25.06.2026	82.5264	-6.4229
24.06.2026	88.9493	-3.2869
23.06.2026	92.2362	-1.8015
22.06.2026	94.0377	+1.2023
21.06.2026	92.8354	-0.5341
20.06.2026	93.3695	+1.4424
19.06.2026	91.9271	-0.2454
18.06.2026	92.1725	-3.9778
17.06.2026	96.1503	-2.8503
16.06.2026	99.0006	-0.6293
15.06.2026	99.6299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот