Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Dai

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Dai (DAI)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор STRCX - DAI / Обратный расчет: курс Dai к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно dai, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.3948

макс: 94.2463

за сутки:

93.4779

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	93.4779	-0.0007
31.07 01:50	93.4786	+0.0013
31.07 01:40	93.4773	-0.0922
31.07 01:30	93.5695	-0.0415
31.07 01:20	93.611	-0.0163
31.07 01:10	93.6273	-0.0056
31.07 01:03	93.6329	-0.0194
31.07 01:00	93.6523	-0.5926
31.07 00:50	94.2449	-0.0014
31.07 00:40	94.2463	+0.0162
31.07 00:30	94.2301	-0.0051
31.07 00:20	94.2352	+0.0123
31.07 00:10	94.2229	+0.0041
31.07 00:00	94.2188	-0.0088
30.07 23:50	94.2276	+0.5681
30.07 23:40	93.6595	-0.3074
30.07 23:30	93.9669	+0.0444
30.07 23:20	93.9225	+0.2053
30.07 23:10	93.7172	-0.0143
30.07 23:03	93.7315	+0.0023
30.07 23:00	93.7292	-0.2552
30.07 22:50	93.9844	+0.123
30.07 22:40	93.8614	+0.0036
30.07 22:30	93.8578	-0.0089
30.07 22:20	93.8667	-0.0021
30.07 22:10	93.8688	-0.003
30.07 22:00	93.8718	+0.1043
30.07 21:50	93.7675	+0.1227
30.07 21:40	93.6448	+0.033
30.07 21:30	93.6118	+0.0333
30.07 21:20	93.5785	+0.0407
30.07 21:10	93.5378	-0.5833
30.07 21:03	94.1211	+0.0015
30.07 21:00	94.1196	+0.5899
30.07 20:50	93.5297	-0.0019
30.07 20:40	93.5316	+0.1085
30.07 20:30	93.4231	+0.0021
30.07 20:20	93.421	+0.0007
30.07 20:10	93.4203	+0.0001
30.07 20:00	93.4202	-0.5957
30.07 19:50	94.0159	+0.0572
30.07 19:40	93.9587	+0.0909
30.07 19:30	93.8678	+0.0946
30.07 19:20	93.7732	+0.1106
30.07 19:10	93.6626	+0.0578
30.07 19:03	93.6048	-0.0013
30.07 19:00	93.6061	+0.0038
30.07 18:50	93.6023	+0.1036
30.07 18:40	93.4987	+0.0411
30.07 18:30	93.4576	-0.0023
30.07 18:20	93.4599	-0.0934
30.07 18:10	93.5533	+0.0111
30.07 18:00	93.5422	+0.6362
30.07 17:50	92.906	-0.0846
30.07 17:40	92.9906	+0.0608
30.07 17:30	92.9298	-0.0055
30.07 17:20	92.9353	-0.1055
30.07 17:10	93.0408	+0.0022
30.07 17:03	93.0386	+0.0016
30.07 17:00	93.037	-0.4535
30.07 16:50	93.4905	+0.9031
30.07 16:40	92.5874	+0.1139
30.07 16:30	92.4735	+0.0741
30.07 16:20	92.3994	+0.0119
30.07 16:10	92.3875	-0.4696
30.07 16:00	92.8571	-0.0016
30.07 15:50	92.8587	+0.0561
30.07 15:40	92.8026	+0.1574
30.07 15:30	92.6452	-0.0066
30.07 15:20	92.6518	-0.0054
30.07 15:10	92.6572	+0.0024
30.07 15:03	92.6548	+0.0004
30.07 15:00	92.6544	+0.0059
30.07 14:50	92.6485	+0.0102
30.07 14:40	92.6383	+0.014
30.07 14:30	92.6243	+0.1195
30.07 14:20	92.5048	+0.0008
30.07 14:10	92.504	-0.0456
30.07 14:00	92.5496	+0.0449
30.07 13:50	92.5047	+0.4495
30.07 13:40	92.0552	+0.0603
30.07 13:30	91.9949	-0.0392
30.07 13:20	92.0341	-0.039
30.07 13:10	92.0731	+0.0466
30.07 13:03	92.0265	-0.0069
30.07 13:00	92.0334	-0.0227
30.07 12:50	92.0561	-0.0285
30.07 12:40	92.0846	-0.4373
30.07 12:30	92.5219	-0.0167
30.07 12:20	92.5386	+1.131
30.07 12:10	91.4076	-0.8772
30.07 12:03	92.2848	+0.0176
30.07 12:00	92.2672	+0.0115
30.07 11:50	92.2557	-0.0024
30.07 11:40	92.2581	+0.0886
30.07 11:30	92.1695	+0.0294
30.07 11:20	92.1401	-0.0095
30.07 11:10	92.1496	+0.002
30.07 11:00	92.1476	+0.2416
30.07 10:50	91.906	-0.0742
30.07 10:40	91.9802	-0.1268
30.07 10:30	92.107	+0.0085
30.07 10:20	92.0985	+0.0003
30.07 10:10	92.0982	+0.2399
30.07 10:03	91.8583	-0.0057
30.07 10:00	91.864	+0.0673
30.07 08:40	91.7967	+0.7844
30.07 08:30	91.0123	-0.789
30.07 08:20	91.8013	-0.0978
30.07 08:10	91.8991	+0.0914
30.07 08:03	91.8077	+0.0192
30.07 08:00	91.7885	+0.1158
30.07 07:50	91.6727	+0.8661
30.07 07:40	90.8066	-0.8388
30.07 07:30	91.6454	+0.0004
30.07 07:20	91.645	-0.0083
30.07 07:10	91.6533	+2.2198
30.07 07:00	89.4335	+0.0017
30.07 06:50	89.4318	-0.0136
30.07 06:40	89.4454	+0.048
30.07 06:30	89.3974	+0.0026
30.07 06:20	89.3948	-1.2669
30.07 06:10	90.6617	+0.0004
30.07 06:03	90.6613	-0.0015
30.07 06:00	90.6628	+0.0078
30.07 05:50	90.655	-0.0005
30.07 05:40	90.6555	+0.0027
30.07 05:30	90.6528	+1.1984
30.07 05:20	89.4544	+0.0277
30.07 05:10	89.4267	+0.0006
30.07 05:00	89.4261	+0.0011
30.07 04:50	89.425	+0.0087
30.07 04:40	89.4163	-1.2943
30.07 04:30	90.7106	+0.0137
30.07 04:20	90.6969	+0.1357
30.07 04:10	90.5612	+0.0499
30.07 04:03	90.5113	-0.0079
30.07 04:00	90.5192	-0.0016
30.07 03:50	90.5208	-0.0041
30.07 03:40	90.5249	-0.0136
30.07 03:30	90.5385	-0.0036
30.07 03:20	90.5421	-0.0116
30.07 03:10	90.5537	+0.0319
30.07 03:00	90.5218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.7051

макс: 94.2463

за неделю:

93.4779

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	93.4779	-0.0007
31.07 01:50	93.4786	-0.5926
31.07 00:50	94.2449	-0.0088
30.07 23:50	94.2276	-0.2552
30.07 22:50	93.9844	+0.1043
30.07 21:50	93.7675	+0.5899
30.07 20:50	93.5297	-0.5957
30.07 19:50	94.0159	+0.0038
30.07 18:50	93.6023	+0.6362
30.07 17:50	92.906	-0.4535
30.07 16:50	93.4905	-0.0016
30.07 15:50	92.8587	+0.0059
30.07 14:50	92.6485	+0.0449
30.07 13:50	92.5047	-0.0227
30.07 12:50	92.0561	+0.0115
30.07 11:50	92.2557	+0.2416
30.07 10:50	91.906	+0.0673
30.07 08:40	91.7967	+0.1158
30.07 07:50	91.6727	+0.0017
30.07 06:50	89.4318	+0.0078
30.07 05:50	90.655	+0.0011
30.07 04:50	89.425	-0.0016
30.07 03:50	90.5208	-0.0051
30.07 02:50	90.5269	+0.0026
30.07 01:50	90.4454	-0.0121
30.07 00:50	90.4007	-0.0127
29.07 23:50	90.6509	+1.3023
29.07 22:50	89.2577	-0.1033
29.07 21:50	90.7635	+0.063
29.07 20:50	90.9082	+0.0108
29.07 19:50	90.8762	-0.0949
29.07 18:50	90.327	-0.0759
29.07 17:50	90.1693	+0.0229
29.07 16:50	90.1803	+0.0002
29.07 15:50	90.2368	-0.0071
29.07 14:50	90.192	+0.0707
29.07 13:50	89.966	-0.1047
29.07 12:50	89.8901	-0.027
29.07 11:50	90.2172	+0.1515
29.07 10:50	90.244	+0.0075
29.07 09:50	89.476	+0.0146
29.07 08:50	89.4003	-0.0379
29.07 07:50	89.4127	-2.078
29.07 06:50	91.3883	+0.0053
29.07 05:50	91.6173	+0.0037
29.07 04:50	91.0974	-0.0037
29.07 03:50	91.7888	+0.0075
29.07 02:50	91.7675	+0.6242
29.07 01:50	91.1382	+0.0157
29.07 00:50	91.7401	+0.0381
28.07 23:50	91.7091	+0.0033
28.07 22:50	91.6727	+0.032
28.07 21:50	91.145	+0.001
28.07 20:50	91.6395	-0.0185
28.07 19:50	91.5235	+0.0245
28.07 18:50	91.8095	+0.7009
28.07 17:50	91.3385	+0.0296
28.07 16:50	91.3238	-0.0249
28.07 15:50	90.9233	-0.0056
28.07 14:50	90.8553	+0.5221
28.07 13:50	91.0241	+0.1837
28.07 12:50	91.4352	+0.0122
28.07 11:50	91.1644	+0.1413
28.07 10:50	91.0104	+0.1239
28.07 09:50	92.1533	-0.1998
28.07 08:50	92.0378	+0.1684
28.07 07:50	91.8197	-0.1877
28.07 06:50	92.012	-0.0032
28.07 05:50	92.9703	+0.1726
28.07 04:50	92.8599	+0.0023
28.07 03:50	93.1362	+0.0044
28.07 02:50	93.0074	+0.0132
28.07 01:50	93.0335	+0.0034
28.07 00:50	93.135	+0.0007
27.07 23:50	93.1275	-0.1398
27.07 22:50	93.3896	+0.2793
27.07 21:50	92.9131	+0.3282
27.07 20:50	92.6548	+0.0027
27.07 19:50	92.883	-0.1118
27.07 18:50	92.6365	-0.013
27.07 17:50	93.2331	+0.0969
27.07 16:50	93.3947	-0.0077
27.07 15:50	92.9014	+0.0005
27.07 14:50	92.9102	+0.0926
27.07 13:50	92.6489	-0.0093
27.07 12:50	92.1176	-0.0039
27.07 11:50	92.3428	-0.0081
27.07 10:50	92.2043	+0.0045
27.07 09:50	92.4189	-0.8445
27.07 08:50	93.2295	-0.5827
27.07 07:50	93.1118	+0.067
27.07 06:50	93.0439	+0.0014
27.07 05:50	93.0406	+0.0034
27.07 04:50	92.5351	-0.0265
27.07 03:50	92.2922	-0.0009
27.07 02:50	89.8556	+0.0273
27.07 01:50	89.5464	+0.007
27.07 00:50	90.4103	+0.0077
26.07 23:50	90.3901	-0.0021
26.07 22:50	90.4971	-0.0015
26.07 21:50	90.4947	+0.7211
26.07 20:50	89.4243	-0.0038
26.07 19:50	89.5301	-0.0043
26.07 18:50	90.6931	+0.0142
26.07 17:50	91.0545	-0.3046
26.07 16:50	91.4825	+0.2517
26.07 15:50	91.4093	-0.0103
26.07 14:50	90.4505	+0.0066
26.07 13:50	90.4511	+0.0065
26.07 12:50	89.7189	+0.8176
26.07 11:50	89.7526	+0.0656
26.07 10:50	90.5044	+0.0644
26.07 09:50	90.8596	+0.0055
26.07 08:50	90.9016	+0.003
26.07 07:50	90.103	+0.008
26.07 06:50	90.7511	+0.0973
26.07 05:50	90.4585	-0.0031
26.07 04:50	89.5704	+0.0312
26.07 03:50	90.5458	-0.001
26.07 02:50	90.5362	+0.0202
26.07 01:50	91.073	+0.0022
26.07 00:50	90.2334	-0.0058
25.07 23:50	90.728	-0.0833
25.07 22:50	90.8222	+0.0186
25.07 21:50	91.2053	-0.1659
25.07 20:50	91.5354	+0.2009
25.07 19:50	90.5812	+0.0054
25.07 18:50	89.4603	-0.0058
25.07 17:50	89.6112	-0.1414
25.07 16:50	89.8443	-0.005
25.07 15:50	89.2759	+0.0198
25.07 14:50	89.2764	-0.0009
25.07 13:50	89.7371	+0.003
25.07 12:50	89.5854	+0.2021
25.07 11:50	89.4492	+0.0106
25.07 10:50	89.4548	-0.2511
25.07 09:50	89.6329	-0.2243
25.07 08:50	89.6264	+0.0016
25.07 07:50	89.6347	+0.0079
25.07 06:50	89.3959	+0.0084
25.07 05:50	89.6346	+0.0153
25.07 04:50	89.6164	-0.0027
25.07 03:50	89.6485	+0.0023
25.07 02:50	89.5649	+0.2313
25.07 01:50	89.4413	+0.2436
25.07 00:50	89.3374	-0.0007
24.07 23:50	89.2719	-0.1077
24.07 22:50	89.3898	-0.0008
24.07 21:50	89.3683	+0.1058
24.07 20:50	88.9663	-0.0368
24.07 19:50	88.2318	-0.0211
24.07 18:50	89.8445	-0.0213
24.07 17:50	88.7281	+0.779
24.07 16:50	88.4917	+0.1088
24.07 15:50	88.8261	+0.9251
24.07 14:50	87.7051	-0.0117
24.07 13:50	87.7659	+0.005
24.07 12:50	88.0754	+0.003
24.07 11:50	89.4535	+0.6605
24.07 10:50	88.7942	+0.0009
24.07 09:50	89.5594	+0.0188
24.07 08:50	89.5071	+0.0072
24.07 07:50	89.5075	-0.0012
24.07 06:50	89.4858	-0.0175
24.07 05:50	88.8761	+0.0014
24.07 04:50	88.8785	+0.0011
24.07 03:50	87.793	+0.0057
24.07 02:50	88.3236

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 82.8961

макс: 94.2463

за месяц:

93.4779

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	90.3225	-1.414
28.07.2026	91.7365	-1.1319
27.07.2026	92.8684	+2.3974
26.07.2026	90.471	+0.4593
25.07.2026	90.0117	+0.9261
24.07.2026	89.0856	-1.5291
23.07.2026	90.6147	-0.7354
22.07.2026	91.3501	-0.8125
21.07.2026	92.1626	+1.7912
20.07.2026	90.3714	+0.3222
19.07.2026	90.0492	+0.5217
18.07.2026	89.5275	+0.5644
17.07.2026	88.9631	-2.2446
16.07.2026	91.2077	-1.427
15.07.2026	92.6347	+1.2505
14.07.2026	91.3842	-0.0907
13.07.2026	91.4749	-1.3597
12.07.2026	92.8346	+1.3875
11.07.2026	91.4471	+1.5979
10.07.2026	89.8492	-0.9954
09.07.2026	90.8446	+0.4839
08.07.2026	90.3607	-2.524
07.07.2026	92.8847	-0.1329
06.07.2026	93.0176	+0.8611
05.07.2026	92.1565	-0.4583
04.07.2026	92.6148	+1.016
03.07.2026	91.5988	+0.0066
02.07.2026	91.5922	+2.9131
01.07.2026	88.6791	+1.3252
30.06.2026	87.3539	+4.4578
29.06.2026	82.8961

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.4531

макс: 104.86

за квартал:

93.4779

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	90.3225	-1.414
28.07.2026	91.7365	-1.1319
27.07.2026	92.8684	+2.3974
26.07.2026	90.471	+0.4593
25.07.2026	90.0117	+0.9261
24.07.2026	89.0856	-1.5291
23.07.2026	90.6147	-0.7354
22.07.2026	91.3501	-0.8125
21.07.2026	92.1626	+1.7912
20.07.2026	90.3714	+0.3222
19.07.2026	90.0492	+0.5217
18.07.2026	89.5275	+0.5644
17.07.2026	88.9631	-2.2446
16.07.2026	91.2077	-1.427
15.07.2026	92.6347	+1.2505
14.07.2026	91.3842	-0.0907
13.07.2026	91.4749	-1.3597
12.07.2026	92.8346	+1.3875
11.07.2026	91.4471	+1.5979
10.07.2026	89.8492	-0.9954
09.07.2026	90.8446	+0.4839
08.07.2026	90.3607	-2.524
07.07.2026	92.8847	-0.1329
06.07.2026	93.0176	+0.8611
05.07.2026	92.1565	-0.4583
04.07.2026	92.6148	+1.016
03.07.2026	91.5988	+0.0066
02.07.2026	91.5922	+2.9131
01.07.2026	88.6791	+1.3252
30.06.2026	87.3539	+4.4578
29.06.2026	82.8961	+5.9242
28.06.2026	76.9719	+0.1631
27.06.2026	76.8088	+1.3557
26.06.2026	75.4531	-7.0733
25.06.2026	82.5264	-6.4229
24.06.2026	88.9493	-3.2869
23.06.2026	92.2362	-1.8015
22.06.2026	94.0377	+1.2023
21.06.2026	92.8354	-0.5341
20.06.2026	93.3695	+1.4424
19.06.2026	91.9271	-0.2454
18.06.2026	92.1725	-3.9778
17.06.2026	96.1503	-2.8503
16.06.2026	99.0006	-0.6293
15.06.2026	99.6299	-0.4001
14.06.2026	100.03	+0.6182
13.06.2026	99.4118	-0.3768
12.06.2026	99.7886	-0.4314
11.06.2026	100.22	+0.16
10.06.2026	100.06	-0.18
09.06.2026	100.24	+0.9905
08.06.2026	99.2495	-1.0005
07.06.2026	100.25	+2.6281
06.06.2026	97.6219	+0.6612
05.06.2026	96.9607	-1.1389
04.06.2026	98.0996	-1.6028
03.06.2026	99.7024	-1.8876
02.06.2026	101.59	-1.32
01.06.2026	102.91	-0.2
31.05.2026	103.11	-0.18
30.05.2026	103.29	+0.16
29.05.2026	103.13	+0.52
28.05.2026	102.61	+1.29
27.05.2026	101.32	-1.24
26.05.2026	102.56	-0.19
25.05.2026	102.75	+0.36
24.05.2026	102.39	-0.44
23.05.2026	102.83	+0.52
22.05.2026	102.31	-0.67
21.05.2026	102.98	+0.66
20.05.2026	102.32	-0.43
19.05.2026	102.75	-0.24
18.05.2026	102.99	-0.44
17.05.2026	103.43	+0.21
16.05.2026	103.22	+0.43
15.05.2026	102.79	-0.39
14.05.2026	103.18	+0.35
13.05.2026	102.83	+0.27
12.05.2026	102.56	+0.22
11.05.2026	102.34	-1.21
10.05.2026	103.55	+0.48
09.05.2026	103.07	+0.19
08.05.2026	102.88	-0.23
07.05.2026	103.11	+0.36
06.05.2026	102.75	+0.12
05.05.2026	102.63	-0.81
04.05.2026	103.44	-1.42
03.05.2026	104.86	+1.52
02.05.2026	103.34	+0.45
01.05.2026	102.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот