Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Dai

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Dai (DAI)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор STRCX - DAI / Обратный расчет: курс Dai к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно dai, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.6
      макс: 109.21
      за сутки:
        108.22

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 22:20108.22-0.27
      07.11 22:10108.49+0.05
      07.11 22:00108.44-0.09
      07.11 21:50108.53+0.12
      07.11 21:40108.41-0.07
      07.11 21:30108.48-0.06
      07.11 21:20108.54+0.01
      07.11 21:10108.53+0.16
      07.11 21:03108.37-0.08
      07.11 21:00108.45-0.01
      07.11 20:50108.46-0.07
      07.11 20:40108.53+0.07
      07.11 20:30108.46+0.17
      07.11 20:20108.29+0.01
      07.11 20:10108.28-0.35
      07.11 20:00108.63+0.22
      07.11 19:50108.41+0.08
      07.11 19:40108.33-0.02
      07.11 19:30108.35-0.22
      07.11 19:20108.57+0.28
      07.11 19:10108.29-0.09
      07.11 19:03108.38-0.22
      07.11 19:00108.6-0.1
      07.11 18:50108.7-0.43
      07.11 18:40109.13+0.29
      07.11 18:30108.84+0.06
      07.11 18:20108.78-0.02
      07.11 18:10108.8-0.11
      07.11 18:00108.91-0.06
      07.11 17:50108.97+0.18
      07.11 17:40108.79-0.23
      07.11 17:30109.02+0.26
      07.11 17:20108.76-0.21
      07.11 17:10108.97+0.1
      07.11 17:03108.87-0.08
      07.11 17:00108.95+0.23
      07.11 16:50108.72-0.02
      07.11 16:40108.74-0.21
      07.11 16:30108.95-0.06
      07.11 16:20109.01+0.25
      07.11 16:10108.76-0.15
      07.11 16:00108.91+0.1
      07.11 15:50108.81-0.33
      07.11 15:40109.14+0.21
      07.11 15:30108.93-0.25
      07.11 15:20109.18+0.27
      07.11 15:10108.91-0.04
      07.11 15:03108.95-0.26
      07.11 15:00109.21+1.06
      07.11 14:50108.15+0.15
      07.11 14:40108+0.09
      07.11 14:30107.91-0.27
      07.11 14:20108.18-0.08
      07.11 14:10108.26+0.13
      07.11 14:00108.13+0.06
      07.11 13:50108.07+0.06
      07.11 13:40108.01-0.31
      07.11 13:30108.32+0.32
      07.11 13:20108-0.14
      07.11 13:10108.14+0.12
      07.11 13:03108.02-0.01
      07.11 13:00108.03+0.05
      07.11 12:50107.98-0.04
      07.11 12:40108.02-0.29
      07.11 12:30108.31+0.07
      07.11 12:20108.24+0.05
      07.11 12:10108.19-0.02
      07.11 12:00108.21+0.04
      07.11 11:50108.17-0.16
      07.11 11:40108.33-
      07.11 11:30108.33+0.28
      07.11 11:20108.05-0.09
      07.11 11:10108.14+0.09
      07.11 11:03108.05-0.04
      07.11 11:00108.09-
      07.11 10:50108.09-0.02
      07.11 10:40108.11-0.09
      07.11 10:30108.2-0.09
      07.11 10:20108.29+0.03
      07.11 10:10108.26-0.02
      07.11 10:00108.28-0.09
      07.11 09:50108.37+0.05
      07.11 09:40108.32-0.08
      07.11 09:30108.4+0.03
      07.11 09:20108.37+0.22
      07.11 09:10108.15-0.21
      07.11 09:03108.36+0.16
      07.11 09:00108.2-0.24
      07.11 08:50108.44+0.03
      07.11 08:40108.41+0.12
      07.11 08:30108.29+0.07
      07.11 08:20108.22-0.13
      07.11 08:10108.35+0.06
      07.11 08:00108.29+0.1
      07.11 07:50108.19-
      07.11 07:40108.19+0.05
      07.11 07:30108.14-0.22
      07.11 07:20108.36-0.06
      07.11 07:10108.42+0.08
      07.11 07:03108.34+0.08
      07.11 07:00108.26-0.05
      07.11 06:50108.31-
      07.11 06:40108.31+0.12
      07.11 06:30108.19+0.22
      07.11 06:20107.97-0.13
      07.11 06:10108.1+0.12
      07.11 06:00107.98-0.07
      07.11 05:50108.05-0.06
      07.11 05:40108.11+0.15
      07.11 05:30107.96-0.21
      07.11 05:20108.17+0.18
      07.11 05:10107.99-0.08
      07.11 05:03108.07+0.08
      07.11 05:00107.99-0.2
      07.11 04:50108.19+0.33
      07.11 04:40107.86-0.16
      07.11 04:30108.02+0.01
      07.11 04:20108.01+0.05
      07.11 04:10107.96-0.14
      07.11 04:00108.1+0.03
      07.11 03:50108.07-0.07
      07.11 03:40108.14+0.02
      07.11 03:30108.12+0.02
      07.11 03:20108.1+0.18
      07.11 03:10107.92-
      07.11 03:03107.92-0.05
      07.11 03:00107.97+0.03
      07.11 02:50107.94+0.05
      07.11 02:40107.89+0.01
      07.11 02:30107.88+0.07
      07.11 02:20107.81-0.1
      07.11 02:10107.91+0.04
      07.11 02:00107.87-
      07.11 01:50107.87-0.09
      07.11 01:40107.96-0.05
      07.11 01:30108.01+0.04
      07.11 01:20107.97+0.08
      07.11 01:10107.89+0.07
      07.11 01:03107.82-0.04
      07.11 01:00107.86+0.01
      07.11 00:50107.85-0.01
      07.11 00:40107.86-0.08
      07.11 00:30107.94-0.03
      07.11 00:20107.97+0.11
      07.11 00:10107.86+0.16
      07.11 00:00107.7-0.18
      06.11 23:50107.88+0.01
      06.11 23:40107.87+0.03
      06.11 23:30107.84+0.05
      06.11 23:20107.79+0.19
      06.11 23:10107.6-0.1
      06.11 23:03107.7+0.01
      06.11 23:00107.69
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.1204
      макс: 109.21
      за неделю:
      108.22  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 22:20108.22-0.09
      07.11 21:50108.53-0.01
      07.11 20:50108.46+0.22
      07.11 19:50108.41-0.1
      07.11 18:50108.7-0.06
      07.11 17:50108.97+0.23
      07.11 16:50108.72+0.1
      07.11 15:50108.81+1.06
      07.11 14:50108.15+0.06
      07.11 13:50108.07+0.05
      07.11 12:50107.98+0.04
      07.11 11:50108.17-
      07.11 10:50108.09-0.09
      07.11 09:50108.37-0.24
      07.11 08:50108.44+0.1
      07.11 07:50108.19-0.05
      07.11 06:50108.31-0.07
      07.11 05:50108.05-0.2
      07.11 04:50108.19+0.03
      07.11 03:50108.07+0.03
      07.11 02:50107.94-
      07.11 01:50107.87+0.01
      07.11 00:50107.85-0.18
      06.11 23:50107.88+0.08
      06.11 22:50107.61-0.05
      06.11 21:50107.67+0.2
      06.11 20:50106.3-0.2
      06.11 19:50103.92-0.06
      06.11 18:50105.2-0.34
      06.11 17:50106.02+0.03
      06.11 16:50105.6+0.03
      06.11 15:50105.72-0.09
      06.11 14:50105.46+0.03
      06.11 13:50105.46+0.12
      06.11 12:50105.26+0.03
      06.11 11:50105.4-
      06.11 10:50105.32-0.05
      06.11 09:50105.31-0.08
      06.11 08:50105.43+0.12
      06.11 07:50105.27+0.11
      06.11 06:50105.31+0.02
      06.11 05:50105.47+0.04
      06.11 04:50105.34-0.02
      06.11 03:50105.32+0.04
      06.11 02:50105.18-0.08
      06.11 01:50105.52-
      06.11 00:50105.3+0.13
      05.11 23:50105.28+0.05
      05.11 22:50105.35+0.03
      05.11 21:50105.24+0.06
      05.11 20:50105.22-2.52
      05.11 19:50107.78+2.36
      05.11 18:50105.27+0.98
      05.11 17:50105.78-0.04
      05.11 16:50106.41+0.1
      05.11 15:50106.28-0.07
      05.11 14:50106.71-0.09
      05.11 13:50106.57-0.05
      05.11 12:50106.38-0.12
      05.11 11:50106.55+0.1
      05.11 10:50106.58+0.15
      05.11 09:30106.94+0.1
      05.11 08:50107.26-0.08
      05.11 07:50107.35-
      05.11 06:50107.35+0.15
      05.11 05:50107.11-0.12
      05.11 04:50107.24+0.08
      05.11 03:50107.22-0.04
      05.11 02:50107.25+0.02
      05.11 01:50107.37-
      05.11 00:50107.45+7.634
      04.11 23:5099.926-0.06
      04.11 22:50107.69-0.73
      04.11 21:50107.74-0.03
      04.11 20:50107.61+0.02
      04.11 19:50108.38-0.11
      04.11 18:50107.17-6.0121
      04.11 17:50105.59+0.01
      04.11 16:50105.31+0.03
      04.11 15:50105.35+5.6239
      04.11 14:5099.6561+5.8961
      04.11 13:5099.4539-0.1221
      04.11 12:5099.5804+0.1601
      04.11 11:5099.4895+0.0034
      04.11 10:5099.4613-0.0481
      04.11 09:5099.499+0.0122
      04.11 08:5099.5267-0.0009
      04.11 07:5099.5405-0.0268
      04.11 06:5099.5598-0.0178
      04.11 05:5099.847-0.1713
      04.11 04:50100.13+0.03
      04.11 03:50100.06-0.01
      04.11 02:50100.09-
      04.11 01:50100.11+0.0013
      04.11 00:5099.8062-0.0199
      03.11 23:5099.9116+0.0973
      03.11 22:5099.7938-0.0593
      03.11 21:5099.9425+0.1
      03.11 20:50100.01+0.5341
      03.11 19:5099.7159+0.0123
      03.11 18:5099.8025+0.0468
      03.11 17:5099.6904-3.3261
      03.11 16:50102.72-0.1
      03.11 15:50102.62+3.1806
      03.11 14:5099.5394+0.106
      03.11 13:5099.4213+0.0822
      03.11 12:5099.573+0.0056
      03.11 11:5099.8461+0.0236
      03.11 10:5099.6531+0.0319
      03.11 09:5099.6328-3.1957
      03.11 08:50103.05+0.1515
      03.11 07:5099.5324-0.1794
      03.11 06:5099.7009+0.0904
      03.11 05:5099.5441-0.0023
      03.11 04:5099.3558-0.0265
      03.11 03:5099.4816+0.0021
      03.11 02:5099.3534-0.1433
      03.11 01:5099.4999-0.0046
      03.11 00:5099.3579+0.0014
      02.11 23:5099.3494+0.106
      02.11 22:5099.6598-0.0126
      02.11 21:5099.9445-0.0617
      02.11 20:5099.8883+0.017
      02.11 19:5099.8977+0.0572
      02.11 18:5099.8116+0.2282
      02.11 17:5099.3754-0.2502
      02.11 16:5099.313+0.0862
      02.11 15:5099.1204-0.012
      02.11 14:5099.2804-0.0054
      02.11 13:5099.4324-3.0709
      02.11 12:50102.4+0.05
      02.11 11:50102.67-0.0588
      02.11 10:5099.4432+0.0132
      02.11 09:5099.4042+0.0063
      02.11 08:5099.4044-0.01
      02.11 07:50102.69-0.23
      02.11 06:50102.74-0.02
      02.11 05:50103.35+0.03
      02.11 04:50103.38-0.09
      02.11 03:50103.43+0.06
      02.11 02:50103.22-
      02.11 01:50103.08+0.03
      02.11 00:50102.87+0.21
      01.11 23:50102.88+0.06
      01.11 22:50102.69+0.17
      01.11 21:50101.86+0.12
      01.11 20:50102.57-0.55
      01.11 19:50103.07-0.1
      01.11 18:50103.28+0.01
      01.11 17:50103.32+0.01
      01.11 16:50103.5-0.17
      01.11 15:50103.6+0.71
      01.11 14:50102.89+0.22
      01.11 13:50101.58-0.16
      01.11 12:50101.69-0.2
      01.11 11:50101.72-0.15
      01.11 10:50101.64-0.02
      01.11 09:50101.49-0.17
      01.11 08:50101.6-
      01.11 07:50101.58+0.18
      01.11 06:50101.42+0.02
      01.11 05:50101.59-
      01.11 04:50101.6-0.26
      01.11 03:50102.03-
      01.11 02:50102.5+0.02
      01.11 01:50102.52-0.2
      01.11 00:50103.23-2.08
      31.10 23:50105.96-0.04
      31.10 22:50106.64
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 99.1204
      макс: 109.21
      за месяц:
      108.22  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.2026105.93-0.47
      05.11.2026106.4+3.31
      04.11.2026103.09+2.94
      03.11.2026100.15-0.32
      02.11.2026100.47-1.91
      01.11.2026102.38-4.78
      31.10.2026107.16+7.7957
      30.10.202699.3643-0.9357
      29.10.2026100.3+0.26
      28.10.2026100.04-0.1
      27.10.2026100.14-1.08
      26.10.2026101.22-3.86
      25.10.2026105.08+0.8
      24.10.2026104.28+3.98
      23.10.2026100.3+0.8791
      22.10.202699.4209-0.3272
      21.10.202699.7481+0.1694
      20.10.202699.5787+0.0269
      19.10.202699.5518-3.8882
      18.10.2026103.44+0.25
      17.10.2026103.19+1.25
      16.10.2026101.94-0.16
      15.10.2026102.1+1.48
      14.10.2026100.62-3.27
      13.10.2026103.89+3.9359
      12.10.202699.9541-0.8259
      11.10.2026100.78+0.4
      10.10.2026100.38+0.432
      09.10.202699.948-0.122
      08.10.2026100.07-0.09
      07.10.2026100.16
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 96.1607
      макс: 109.21
      за квартал:
      108.22  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.2026105.93-0.47
      05.11.2026106.4+3.31
      04.11.2026103.09+2.94
      03.11.2026100.15-0.32
      02.11.2026100.47-1.91
      01.11.2026102.38-4.78
      31.10.2026107.16+7.7957
      30.10.202699.3643-0.9357
      29.10.2026100.3+0.26
      28.10.2026100.04-0.1
      27.10.2026100.14-1.08
      26.10.2026101.22-3.86
      25.10.2026105.08+0.8
      24.10.2026104.28+3.98
      23.10.2026100.3+0.8791
      22.10.202699.4209-0.3272
      21.10.202699.7481+0.1694
      20.10.202699.5787+0.0269
      19.10.202699.5518-3.8882
      18.10.2026103.44+0.25
      17.10.2026103.19+1.25
      16.10.2026101.94-0.16
      15.10.2026102.1+1.48
      14.10.2026100.62-3.27
      13.10.2026103.89+3.9359
      12.10.202699.9541-0.8259
      11.10.2026100.78+0.4
      10.10.2026100.38+0.432
      09.10.202699.948-0.122
      08.10.2026100.07-0.09
      07.10.2026100.16-0.19
      06.10.2026100.35+0.4216
      05.10.202699.9284-2.0416
      04.10.2026101.97+0.45
      03.10.2026101.52-0.5
      02.10.2026102.02+1.09
      01.10.2026100.93+1.3827
      30.09.202699.5473+0.4642
      29.09.202699.0831-1.7469
      28.09.2026100.83+1.6563
      27.09.202699.1737-0.3799
      25.09.202699.5536-0.1888
      24.09.202699.7424-1.3876
      23.09.2026101.13-0.22
      22.09.2026101.35-2.17
      21.09.2026103.52-0.93
      20.09.2026104.45-1.4
      19.09.2026105.85+4.9
      18.09.2026100.95+2.5785
      17.09.202698.3715-0.987
      16.09.202699.3585-0.0088
      15.09.202699.3673-1.2927
      14.09.2026100.66-5.18
      13.09.2026105.84+0.09
      12.09.2026105.75+1.63
      11.09.2026104.12-0.85
      10.09.2026104.97-0.24
      09.09.2026105.21+1.53
      08.09.2026103.68+0.9
      07.09.2026102.78+0.7
      06.09.2026102.08-0.13
      05.09.2026102.21-0.76
      04.09.2026102.97+0.9
      03.09.2026102.07+0.56
      02.09.2026101.51-1.3
      01.09.2026102.81-0.61
      31.08.2026103.42-0.59
      30.08.2026104.01+0.68
      29.08.2026103.33+1.13
      28.08.2026102.2+1.43
      27.08.2026100.77-1.15
      26.08.2026101.92+5.7593
      25.08.202696.1607-3.0537
      23.08.202699.2144+0.8796
      22.08.202698.3348-1.1911
      21.08.202699.5259-2.1141
      20.08.2026101.64+0.54
      19.08.2026101.1+1.03
      18.08.2026100.07+0.9282
      17.08.202699.1418+1.8722
      16.08.202697.2696+0.1251
      15.08.202697.1445-1.376
      14.08.202698.5205-1.7095
      13.08.2026100.23+1.1078
      12.08.202699.1222-0.5695
      11.08.202699.6917-0.0891
      10.08.202699.7808+2.4807
      09.08.202697.3001-0.0642
      08.08.202697.3643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.