Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Ethena USDe

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор STRCX - USDe / Обратный расчет: курс Ethena USDe к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно ethena usde, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.66
      макс: 109.27
      за сутки:
        108.28

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 22:20108.28-0.25
      07.11 22:10108.53-0.01
      07.11 22:00108.54-0.02
      07.11 21:50108.56+0.05
      07.11 21:40108.51-0.06
      07.11 21:30108.57-0.01
      07.11 21:20108.58+0.02
      07.11 21:10108.56+0.1
      07.11 21:03108.46-0.09
      07.11 21:00108.55-0.02
      07.11 20:50108.57-
      07.11 20:40108.57-
      07.11 20:30108.57+0.22
      07.11 20:20108.35+0.01
      07.11 20:10108.34-0.34
      07.11 20:00108.68+0.14
      07.11 19:50108.54+0.13
      07.11 19:40108.41-0.02
      07.11 19:30108.43-0.21
      07.11 19:20108.64+0.28
      07.11 19:10108.36-0.13
      07.11 19:03108.49-0.22
      07.11 19:00108.71-0.22
      07.11 18:50108.93-0.26
      07.11 18:40109.19+0.25
      07.11 18:30108.94+0.08
      07.11 18:20108.86-0.04
      07.11 18:10108.9-0.11
      07.11 18:00109.01-0.04
      07.11 17:50109.05+0.22
      07.11 17:40108.83-0.27
      07.11 17:30109.1+0.26
      07.11 17:20108.84-0.26
      07.11 17:10109.1+0.15
      07.11 17:03108.95-0.13
      07.11 17:00109.08+0.27
      07.11 16:50108.81-0.02
      07.11 16:40108.83-0.17
      07.11 16:30109-0.06
      07.11 16:20109.06+0.25
      07.11 16:10108.81-0.16
      07.11 16:00108.97+0.07
      07.11 15:50108.9-0.34
      07.11 15:40109.24+0.23
      07.11 15:30109.01-0.25
      07.11 15:20109.26+0.27
      07.11 15:10108.99+0.01
      07.11 15:03108.98-0.29
      07.11 15:00109.27+1.06
      07.11 14:50108.21+0.15
      07.11 14:40108.06+0.09
      07.11 14:30107.97-0.27
      07.11 14:20108.24-0.09
      07.11 14:10108.33+0.14
      07.11 14:00108.19+0.06
      07.11 13:50108.13+0.05
      07.11 13:40108.08-0.31
      07.11 13:30108.39+0.31
      07.11 13:20108.08-0.14
      07.11 13:10108.22+0.12
      07.11 13:03108.1-0.01
      07.11 13:00108.11+0.02
      07.11 12:50108.09+0.03
      07.11 12:40108.06-0.29
      07.11 12:30108.35+0.09
      07.11 12:20108.26-
      07.11 12:10108.26+0.02
      07.11 12:00108.24-0.01
      07.11 11:50108.25-0.12
      07.11 11:40108.37-0.04
      07.11 11:30108.41+0.27
      07.11 11:20108.14-0.05
      07.11 11:10108.19+0.05
      07.11 11:03108.14-0.04
      07.11 11:00108.18-
      07.11 10:50108.18-0.02
      07.11 10:40108.2-0.03
      07.11 10:30108.23-0.09
      07.11 10:20108.32-0.01
      07.11 10:10108.33-0.03
      07.11 10:00108.36-0.03
      07.11 09:50108.39-0.01
      07.11 09:40108.4-0.01
      07.11 09:30108.41+0.03
      07.11 09:20108.38+0.21
      07.11 09:10108.17-0.24
      07.11 09:03108.41+0.15
      07.11 09:00108.26-0.2
      07.11 08:50108.46+0.02
      07.11 08:40108.44+0.07
      07.11 08:30108.37+0.13
      07.11 08:20108.24-0.12
      07.11 08:10108.36-0.01
      07.11 08:00108.37+0.11
      07.11 07:50108.26-0.01
      07.11 07:40108.27+0.04
      07.11 07:30108.23-0.2
      07.11 07:20108.43-0.03
      07.11 07:10108.46+0.04
      07.11 07:03108.42+0.08
      07.11 07:00108.34-0.05
      07.11 06:50108.39+0.01
      07.11 06:40108.38+0.12
      07.11 06:30108.26+0.21
      07.11 06:20108.05-0.13
      07.11 06:10108.18+0.12
      07.11 06:00108.06-0.06
      07.11 05:50108.12-0.07
      07.11 05:40108.19+0.16
      07.11 05:30108.03-0.21
      07.11 05:20108.24+0.18
      07.11 05:10108.06-0.07
      07.11 05:03108.13+0.18
      07.11 05:00107.95-0.21
      07.11 04:50108.16+0.24
      07.11 04:40107.92-0.22
      07.11 04:30108.14+0.15
      07.11 04:20107.99+0.04
      07.11 04:10107.95-0.12
      07.11 04:00108.07-0.11
      07.11 03:50108.18-0.04
      07.11 03:40108.22+0.02
      07.11 03:30108.2+0.12
      07.11 03:20108.08+0.1
      07.11 03:10107.98-
      07.11 03:03107.98-0.05
      07.11 03:00108.03+0.08
      07.11 02:50107.95-
      07.11 02:40107.95+0.01
      07.11 02:30107.94+0.05
      07.11 02:20107.89-0.08
      07.11 02:10107.97+0.09
      07.11 02:00107.88-0.01
      07.11 01:50107.89-0.07
      07.11 01:40107.96-0.04
      07.11 01:30108+0.04
      07.11 01:20107.96+0.07
      07.11 01:10107.89+0.06
      07.11 01:03107.83-0.03
      07.11 01:00107.86-
      07.11 00:50107.86-0.04
      07.11 00:40107.9-0.1
      07.11 00:30108-0.02
      07.11 00:20108.02+0.16
      07.11 00:10107.86+0.16
      07.11 00:00107.7-0.19
      06.11 23:50107.89-0.04
      06.11 23:40107.93+0.08
      06.11 23:30107.85-
      06.11 23:20107.85+0.19
      06.11 23:10107.66-0.11
      06.11 23:03107.77+0.02
      06.11 23:00107.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.3143
      макс: 109.27
      за неделю:
      108.28  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 22:20108.28-0.02
      07.11 21:50108.56-0.02
      07.11 20:50108.57+0.14
      07.11 19:50108.54-0.22
      07.11 18:50108.93-0.04
      07.11 17:50109.05+0.27
      07.11 16:50108.81+0.07
      07.11 15:50108.9+1.06
      07.11 14:50108.21+0.06
      07.11 13:50108.13+0.02
      07.11 12:50108.09-0.01
      07.11 11:50108.25-
      07.11 10:50108.18-0.03
      07.11 09:50108.39-0.2
      07.11 08:50108.46+0.11
      07.11 07:50108.26-0.05
      07.11 06:50108.39-0.06
      07.11 05:50108.12-0.21
      07.11 04:50108.16-0.11
      07.11 03:50108.18+0.08
      07.11 02:50107.95-0.01
      07.11 01:50107.89-
      07.11 00:50107.86-0.19
      06.11 23:50107.89+0.06
      06.11 22:50107.69-0.03
      06.11 21:50107.74+0.11
      06.11 20:50106.48-0.27
      06.11 19:50104.03-0.17
      06.11 18:50105.39-0.11
      06.11 17:50106+0.01
      06.11 16:50105.7+0.05
      06.11 15:50105.8-0.09
      06.11 14:50105.53+0.04
      06.11 13:50105.48+0.13
      06.11 12:50105.33-
      06.11 11:50105.48-0.01
      06.11 10:50105.39-0.04
      06.11 09:50105.37-0.05
      06.11 08:50105.47+0.02
      06.11 07:50105.39+0.03
      06.11 06:50105.48+0.02
      06.11 05:50105.52+0.04
      06.11 04:50105.38-0.02
      06.11 03:50105.41+0.03
      06.11 02:50105.29+0.01
      06.11 01:50105.62-0.03
      06.11 00:50105.4+0.14
      05.11 23:50105.43+0.04
      05.11 22:50105.44+0.09
      05.11 21:50105.32-0.02
      05.11 20:50105.38-2.45
      05.11 19:50107.88+2.25
      05.11 18:50105.4+1.1
      05.11 17:50105.84-0.1
      05.11 16:50106.62+0.07
      05.11 15:50106.45-0.05
      05.11 14:50106.66-0.17
      05.11 13:50106.61-0.05
      05.11 12:50106.42-0.11
      05.11 11:50106.58+0.06
      05.11 10:50106.65+0.12
      05.11 09:30107.01+0.1
      05.11 08:50107.34+0.01
      05.11 07:50107.36+0.03
      05.11 06:50107.38+0.14
      05.11 05:50107.1-0.05
      05.11 04:50107.19+0.01
      05.11 03:50107.31-0.01
      05.11 02:50107.27+0.01
      05.11 01:50107.36-
      05.11 00:50107.46+7.6319
      04.11 23:5099.9681-0.05
      04.11 22:50107.72-0.71
      04.11 21:50107.77-0.02
      04.11 20:50107.64-0.08
      04.11 19:50108.5-0.02
      04.11 18:50107.21-6.0064
      04.11 17:50105.64+0.03
      04.11 16:50105.34+0.01
      04.11 15:50105.46+5.5882
      04.11 14:5099.7618+5.885
      04.11 13:5099.545-0.1795
      04.11 12:5099.7274+0.1638
      04.11 11:5099.5415+0.0034
      04.11 10:5099.5452+0.0112
      04.11 09:5099.5505+0.0051
      04.11 08:5099.5747-0.0151
      04.11 07:5099.6076+0.0058
      04.11 06:5099.5789-0.0044
      04.11 05:5099.8996-0.1865
      04.11 04:50100.15-0.02
      04.11 03:50100.13-
      04.11 02:50100.12+0.01
      04.11 01:50100.1+0.0041
      04.11 00:5099.8362-0.0058
      03.11 23:5099.9587+0.0922
      03.11 22:5099.8621-0.0078
      03.11 21:5099.9507+0.12
      03.11 20:50100.04+0.3764
      03.11 19:5099.8836-0.0022
      03.11 18:5099.8649+0.082
      03.11 17:5099.7127-3.3172
      03.11 16:50102.75-0.07
      03.11 15:50102.71+3.1838
      03.11 14:5099.5262+0.0334
      03.11 13:5099.5089-0.0247
      03.11 12:5099.7075-
      03.11 11:50100.02-0.0032
      03.11 10:5099.8266-0.0031
      03.11 09:5099.8008-3.263
      03.11 08:50103.16+0.1461
      03.11 07:5099.691-0.1897
      03.11 06:5099.8556+0.1092
      03.11 05:5099.6278+0.0101
      03.11 04:5099.4846+0.0013
      03.11 03:5099.5871-0.0084
      03.11 02:5099.4741-0.1301
      03.11 01:5099.6378+0.007
      03.11 00:5099.47-0.0129
      02.11 23:5099.5011+0.1086
      02.11 22:5099.7208-0.01
      02.11 21:50100.05-0.1114
      02.11 20:50100.01+0.0854
      02.11 19:5099.9346+0.1012
      02.11 18:5099.9388+0.2153
      02.11 17:5099.5423-0.1211
      02.11 16:5099.3242+0.0269
      02.11 15:5099.3143-0.0077
      02.11 14:5099.4073+0.0033
      02.11 13:5099.5454-3.0906
      02.11 12:50102.52+0.06
      02.11 11:50102.77-0.026
      02.11 10:5099.5265+0.0159
      02.11 09:5099.5238+0.0066
      02.11 08:5099.5194-
      02.11 07:50102.79-0.21
      02.11 06:50102.86-
      02.11 05:50103.44+0.05
      02.11 04:50103.48-0.07
      02.11 03:50103.56+0.07
      02.11 02:50103.33-
      02.11 01:50103.24+0.02
      02.11 00:50103.02+0.19
      01.11 23:50103.01+0.08
      01.11 22:50102.91+0.17
      01.11 21:50101.97+0.12
      01.11 20:50102.68-0.5
      01.11 19:50103.17-0.09
      01.11 18:50103.38+0.03
      01.11 17:50103.4+0.05
      01.11 16:50103.58-0.16
      01.11 15:50103.7+0.7
      01.11 14:50103.01+0.22
      01.11 13:50101.7-0.18
      01.11 12:50101.81-0.19
      01.11 11:50101.81-0.16
      01.11 10:50101.75-0.01
      01.11 09:50101.59-0.16
      01.11 08:50101.74-
      01.11 07:50101.68+0.19
      01.11 06:50101.57-
      01.11 05:50101.71+0.02
      01.11 04:50101.69-0.26
      01.11 03:50102.15+0.01
      01.11 02:50102.61-
      01.11 01:50102.65-0.24
      01.11 00:50103.34-2.08
      31.10 23:50106.06-0.03
      31.10 22:50106.72
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 99.3143
      макс: 109.27
      за месяц:
      108.28  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.2026106-0.47
      05.11.2026106.47+3.33
      04.11.2026103.14+2.91
      03.11.2026100.23-0.35
      02.11.2026100.58-1.92
      01.11.2026102.5-4.77
      31.10.2026107.27+7.7528
      30.10.202699.5172-0.8028
      29.10.2026100.32+0.26
      28.10.2026100.06-0.1
      27.10.2026100.16-1.08
      26.10.2026101.24-3.85
      25.10.2026105.09+0.8
      24.10.2026104.29+3.98
      23.10.2026100.31+0.8684
      22.10.202699.4416-0.3209
      21.10.202699.7625+0.1812
      20.10.202699.5813+0.0269
      19.10.202699.5544-3.8956
      18.10.2026103.45+0.22
      17.10.2026103.23+1.25
      16.10.2026101.98-0.17
      15.10.2026102.15+1.51
      14.10.2026100.64-3.27
      13.10.2026103.91+3.9271
      12.10.202699.9829-0.8471
      11.10.2026100.83+0.44
      10.10.2026100.39+0.4171
      09.10.202699.9729-0.1071
      08.10.2026100.08-0.1
      07.10.2026100.18
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 96.1664
      макс: 109.27
      за квартал:
      108.28  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.2026106-0.47
      05.11.2026106.47+3.33
      04.11.2026103.14+2.91
      03.11.2026100.23-0.35
      02.11.2026100.58-1.92
      01.11.2026102.5-4.77
      31.10.2026107.27+7.7528
      30.10.202699.5172-0.8028
      29.10.2026100.32+0.26
      28.10.2026100.06-0.1
      27.10.2026100.16-1.08
      26.10.2026101.24-3.85
      25.10.2026105.09+0.8
      24.10.2026104.29+3.98
      23.10.2026100.31+0.8684
      22.10.202699.4416-0.3209
      21.10.202699.7625+0.1812
      20.10.202699.5813+0.0269
      19.10.202699.5544-3.8956
      18.10.2026103.45+0.22
      17.10.2026103.23+1.25
      16.10.2026101.98-0.17
      15.10.2026102.15+1.51
      14.10.2026100.64-3.27
      13.10.2026103.91+3.9271
      12.10.202699.9829-0.8471
      11.10.2026100.83+0.44
      10.10.2026100.39+0.4171
      09.10.202699.9729-0.1071
      08.10.2026100.08-0.1
      07.10.2026100.18-0.17
      06.10.2026100.35+0.4189
      05.10.202699.9311-1.9489
      04.10.2026101.88+0.37
      03.10.2026101.51-0.5
      02.10.2026102.01+1.09
      01.10.2026100.92+1.368
      30.09.202699.552+0.4692
      29.09.202699.0828-1.7472
      28.09.2026100.83+1.7089
      27.09.202699.1211-0.4275
      25.09.202699.5486-0.1948
      24.09.202699.7434-1.3766
      23.09.2026101.12-0.17
      22.09.2026101.29-2.19
      21.09.2026103.48-0.95
      20.09.2026104.43-1.42
      19.09.2026105.85+4.89
      18.09.2026100.96+2.5772
      17.09.202698.3828-1.0192
      16.09.202699.402+0.0182
      15.09.202699.3838-1.2762
      14.09.2026100.66-5.17
      13.09.2026105.83+0.1
      12.09.2026105.73+1.61
      11.09.2026104.12-0.84
      10.09.2026104.96-0.25
      09.09.2026105.21+1.55
      08.09.2026103.66+0.86
      07.09.2026102.8+0.72
      06.09.2026102.08-0.14
      05.09.2026102.22-0.76
      04.09.2026102.98+0.89
      03.09.2026102.09+0.56
      02.09.2026101.53-1.29
      01.09.2026102.82-0.6
      31.08.2026103.42-0.54
      30.08.2026103.96+0.66
      29.08.2026103.3+1.1
      28.08.2026102.2+1.42
      27.08.2026100.78-1.15
      26.08.2026101.93+5.7636
      25.08.202696.1664-3.0425
      23.08.202699.2089+0.883
      22.08.202698.3259-1.1902
      21.08.202699.5161-2.1139
      20.08.2026101.63+0.54
      19.08.2026101.09+1.05
      18.08.2026100.04+0.9278
      17.08.202699.1122+1.8644
      16.08.202697.2478+0.1217
      15.08.202697.1261-1.3759
      14.08.202698.502-1.698
      13.08.2026100.2+1.119
      12.08.202699.081-0.5949
      11.08.202699.6759-0.0926
      10.08.202699.7685+2.481
      09.08.202697.2875-0.0563
      08.08.202697.3438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.