Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77732.36
Эфириум 2520.15
Tether USDt 0.99952
BNB 723.93
XRP 1.3865
USDC 0.99989
Solana 101.44
TRON 0.33922
Hyperliquid 79.7412
Zcash 1138.29
Dogecoin 0.08422
Monero 506.29
Chainlink 11.3894
UNUS SED LEO 8.962
Cardano 0.20915
Stellar 0.1845
Decimal 0.49385
Ethena USDe 0.99975
Dai 0.99971
Bitcoin Cash 222.14

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Ethena USDe

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Ethena USDe (USDe)

Обновлено: 14.09.2026 10:40:02


	=
Калькулятор STRCX - USDe / Обратный расчет: курс Ethena USDe к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно ethena usde, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.5588

макс: 106.16

за сутки:

99.593

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 10:40	99.593	-0.0108
14.09 10:30	99.6038	-0.0047
14.09 10:20	99.6085	+0.0007
14.09 10:10	99.6078	-0.0031
14.09 10:00	99.6109	+0.0001
14.09 09:50	99.6108	-0.0048
14.09 09:40	99.6156	+0.0006
14.09 09:30	99.615	+0.0084
14.09 09:20	99.6066	+0.0067
14.09 09:10	99.5999	+0.0145
14.09 09:08	99.5854	+0.0162
14.09 09:03	99.5692	+0.0007
14.09 09:00	99.5685	+0.0097
14.09 08:50	99.5588	-0.1906
14.09 08:40	99.7494	+0.0065
14.09 08:30	99.7429	+0.1498
14.09 08:20	99.5931	-0.0012
14.09 08:10	99.5943	+0.0236
14.09 08:00	99.5707	-0.146
14.09 07:50	99.7167	+0.0007
14.09 07:40	99.716	+0.0001
14.09 07:30	99.7159	-5.7741
14.09 07:20	105.49	+5.7725
14.09 07:10	99.7175	-5.7825
14.09 07:03	105.5	+0.01
14.09 07:00	105.49	+5.8881
14.09 06:50	99.6019	+0.0022
14.09 06:40	99.5997	-5.9103
14.09 06:30	105.51	+0.19
14.09 06:20	105.32	-0.01
14.09 06:10	105.33	+0.02
14.09 06:00	105.31	-0.19
14.09 05:50	105.5	-0.02
14.09 05:40	105.52	+0.2
14.09 05:30	105.32	-0.19
14.09 05:20	105.51	-0.02
14.09 05:10	105.53	-
14.09 05:03	105.53	+0.01
14.09 05:00	105.52	-0.02
14.09 04:50	105.54	-
14.09 04:40	105.54	+0.25
14.09 04:30	105.29	-0.01
14.09 04:20	105.3	-0.18
14.09 04:10	105.48	+0.19
14.09 04:00	105.29	-
14.09 03:50	105.29	-0.19
14.09 03:40	105.48	-0.01
14.09 03:30	105.49	-
14.09 03:20	105.49	-0.01
14.09 03:10	105.5	-0.16
14.09 03:03	105.66	-
14.09 03:00	105.66	+0.01
14.09 02:50	105.65	-0.01
14.09 02:40	105.66	+0.01
14.09 02:30	105.65	-
14.09 02:20	105.65	-
14.09 02:10	105.65	-
14.09 02:00	105.65	-0.01
14.09 01:50	105.66	+0.17
14.09 01:40	105.49	+0.01
14.09 01:30	105.48	-0.23
14.09 01:20	105.71	-
14.09 01:10	105.71	+0.04
14.09 01:03	105.67	-0.03
14.09 01:00	105.7	+0.2
14.09 00:50	105.5	-0.19
14.09 00:40	105.69	-0.01
14.09 00:30	105.7	+0.19
14.09 00:20	105.51	-0.18
14.09 00:10	105.69	+0.17
14.09 00:00	105.52	-0.17
13.09 23:50	105.69	+0.17
13.09 23:40	105.52	-
13.09 23:30	105.52	-0.2
13.09 23:20	105.72	+0.18
13.09 23:10	105.54	+0.01
13.09 23:03	105.53	-0.22
13.09 23:00	105.75	+0.11
13.09 22:50	105.64	-0.23
13.09 22:40	105.87	+0.19
13.09 22:30	105.68	-0.19
13.09 22:20	105.87	+0.19
13.09 22:10	105.68	+0.01
13.09 22:00	105.67	-
13.09 21:50	105.67	+0.03
13.09 21:40	105.64	+0.04
13.09 21:30	105.6	-0.04
13.09 21:20	105.64	+0.07
13.09 21:10	105.57	-
13.09 21:03	105.57	-0.2
13.09 21:00	105.77	-
13.09 20:50	105.77	+0.19
13.09 20:40	105.58	-0.02
13.09 20:30	105.6	-0.18
13.09 20:24	105.78	-0.02
13.09 20:10	105.8	-
13.09 20:00	105.8	+0.18
13.09 19:50	105.62	-0.15
13.09 19:40	105.77	-0.01
13.09 19:30	105.78	+0.2
13.09 19:20	105.58	-0.21
13.09 19:10	105.79	+0.2
13.09 19:03	105.59	-
13.09 19:00	105.59	-0.01
13.09 18:50	105.6	-0.19
13.09 18:40	105.79	+0.18
13.09 18:30	105.61	-0.01
13.09 18:20	105.62	-0.01
13.09 18:10	105.63	-0.13
13.09 18:00	105.76	-
13.09 17:50	105.76	+0.17
13.09 17:40	105.59	-0.21
13.09 17:30	105.8	+0.01
13.09 17:20	105.79	-0.01
13.09 17:10	105.8	+0.18
13.09 17:03	105.62	-0.2
13.09 17:00	105.82	+0.21
13.09 16:50	105.61	-0.2
13.09 16:40	105.81	+0.01
13.09 16:30	105.8	-0.04
13.09 16:20	105.84	+0.2
13.09 16:10	105.64	+0.11
13.09 16:00	105.53	-0.2
13.09 15:50	105.73	+0.06
13.09 15:40	105.67	+0.09
13.09 15:30	105.58	-0.2
13.09 15:20	105.78	-0.09
13.09 15:10	105.87	-0.03
13.09 15:03	105.9	+0.01
13.09 15:00	105.89	-0.06
13.09 14:50	105.95	+0.01
13.09 14:40	105.94	-0.05
13.09 14:30	105.99	-
13.09 14:20	105.99	-
13.09 14:10	105.99	+0.12
13.09 14:00	105.87	-0.15
13.09 13:50	106.02	-0.02
13.09 13:40	106.04	-0.11
13.09 13:30	106.15	+0.18
13.09 13:20	105.97	-0.19
13.09 13:10	106.16	+0.01
13.09 13:03	106.15	-
13.09 13:00	106.15	+0.19
13.09 12:50	105.96	-0.16
13.09 12:40	106.12	+0.19
13.09 12:30	105.93	-0.19
13.09 12:20	106.12	-0.01
13.09 12:10	106.13	+0.01
13.09 12:00	106.12	+0.01
13.09 11:50	106.11	+0.18
13.09 11:40	105.93	-0.06
13.09 11:30	105.99	-0.04
13.09 11:20	106.03	-0.12
13.09 11:10	106.15	+0.17
13.09 11:03	105.98	+0.01
13.09 11:00	105.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.9054

макс: 106.48

за неделю:

99.593

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 10:40	99.593	+0.0001
14.09 09:50	99.6108	+0.0097
14.09 08:50	99.5588	-0.146
14.09 07:50	99.7167	+5.8881
14.09 06:50	99.6019	-0.19
14.09 05:50	105.5	-0.02
14.09 04:50	105.54	-
14.09 03:50	105.29	+0.01
14.09 02:50	105.65	-0.01
14.09 01:50	105.66	+0.2
14.09 00:50	105.5	-0.17
13.09 23:50	105.69	+0.11
13.09 22:50	105.64	-
13.09 21:50	105.67	-
13.09 20:50	105.77	+0.18
13.09 19:50	105.62	-0.01
13.09 18:50	105.6	-
13.09 17:50	105.76	+0.21
13.09 16:50	105.61	-0.2
13.09 15:50	105.73	-0.06
13.09 14:50	105.95	-0.15
13.09 13:50	106.02	+0.19
13.09 12:50	105.96	+0.01
13.09 11:50	106.11	-0.18
13.09 10:50	106.15	+0.18
13.09 09:50	105.97	+0.17
13.09 08:50	105.96	-
13.09 07:50	106.01	-0.17
13.09 06:50	106.17	-0.01
13.09 05:50	106.17	-0.18
13.09 04:50	106.17	+0.01
13.09 03:50	106.01	-
13.09 02:50	106.23	-0.2
13.09 01:50	106.26	-
13.09 00:50	106.1	-0.02
12.09 23:50	106.14	+0.06
12.09 22:50	106.3	-0.18
12.09 21:50	106.35	-0.01
12.09 20:50	106.35	-
12.09 19:50	106.19	-0.26
12.09 18:50	106.46	-0.1
12.09 17:50	106.22	+0.0028
12.09 16:50	98.6627	+0.02
12.09 15:50	106.01	-0.26
12.09 14:50	106.48	-0.03
12.09 13:50	106.25	+0.06
12.09 12:50	106.05	-
12.09 11:50	105.92	+0.2
12.09 10:50	105.92	-0.2
12.09 09:50	106.12	-
12.09 08:50	106.14	+0.02
12.09 07:50	106.12	+0.2
12.09 06:50	105.95	-
12.09 05:50	106.15	+0.01
12.09 04:50	106.12	-0.21
12.09 03:50	106.14	+0.16
12.09 02:50	106.01	-
12.09 01:50	106.13	-0.19
12.09 00:50	106.12	-0.18
11.09 23:50	106.17	-0.03
11.09 22:50	106.04	-0.19
11.09 21:50	106.11	+0.01
11.09 20:50	105.86	-0.12
11.09 19:50	105.97	+7.3889
11.09 18:50	98.4611	-0.0133
11.09 17:50	98.4854	-0.2945
11.09 16:50	98.5217	+0.01
11.09 15:50	105.5	-0.0011
11.09 14:50	99.1356	+0.01
11.09 13:50	105.48	+0.26
11.09 12:50	105.45	+0.01
11.09 11:50	105.45	-
11.09 10:50	105.54	-0.02
11.09 09:50	105.45	-0.1
11.09 08:50	105.42	+0.01
11.09 07:50	105.28	+0.01
11.09 06:50	105.29	-0.23
11.09 05:50	105.45	-0.15
11.09 04:50	105.44	+0.04
11.09 03:50	105.34	+0.17
11.09 02:50	105.18	-0.01
11.09 01:50	105.38	+0.02
11.09 00:50	105.36	-0.17
10.09 23:50	105.37	+0.02
10.09 22:50	105.22	-0.04
10.09 21:50	105.07	+0.35
10.09 20:50	104.65	-
10.09 19:50	105	+0.15
10.09 18:50	104.91	-0.18
10.09 17:50	105.03	+0.02
10.09 16:50	104.82	+0.19
10.09 15:50	104.81	-
10.09 14:50	104.82	-0.08
10.09 13:50	105.15	-
10.09 12:50	104.93	+0.12
10.09 11:50	104.56	-0.01
10.09 10:50	104.55	+0.14
10.09 09:50	104.83	-
10.09 08:50	104.81	-0.11
10.09 07:50	104.77	+0.12
10.09 06:50	104.72	-0.13
10.09 05:50	105.1	-0.16
10.09 04:50	105.17	-
10.09 03:50	105.16	-
10.09 02:50	105.11	+0.11
10.09 01:50	105	+0.02
10.09 00:50	105.07	+0.07
09.09 23:50	105.14	-0.19
09.09 22:50	105.52	+0.03
09.09 21:50	105.37	+0.18
09.09 20:50	105.27	+0.05
09.09 19:50	104.93	-0.1
09.09 18:50	104.95	+0.09
09.09 17:50	104.92	-0.21
09.09 16:50	105.1	-0.01
09.09 15:50	105.18	-0.08
09.09 14:50	105.43	-0.01
09.09 13:50	105.41	-0.23
09.09 12:50	105.83	-0.03
09.09 11:50	106.07	+0.24
09.09 10:50	105.83	-
09.09 09:50	105.82	-0.01
09.09 08:50	105.73	+0.08
09.09 07:50	105.69	-0.37
09.09 06:50	106	+0.25
09.09 05:50	105.5	+0.06
09.09 04:50	105.51	-0.15
09.09 03:50	105.72	+0.21
09.09 02:50	105.56	+0.09
09.09 01:50	105.79	+0.23
09.09 00:50	105.55	-0.19
08.09 23:50	105.88	+0.25
08.09 22:50	105.57	-0.3
08.09 21:50	105.68	+0.07
08.09 20:50	105.6	+0.03
08.09 19:50	105.39	-0.11
08.09 18:50	105.45	-0.06
08.09 17:50	105.52	+0.33
08.09 16:50	105.17	+0.23
08.09 15:50	105.22	+0.23
08.09 14:50	105.34	+0.27
08.09 13:50	105.29	+6.9316
08.09 12:50	98.3584	+0.0028
08.09 11:50	97.9054	-0.0028
08.09 10:50	97.9341	-0.1
08.09 09:50	101.76	-0.06
08.09 08:50	102.72	-0.04
08.09 07:50	102.8	+0.01
08.09 06:50	102.81	-0.02
08.09 05:50	102.74	+0.11
08.09 04:50	102.66	-3.9461
08.09 03:50	102.38	-0.11
08.09 02:50	103.02	+0.15
08.09 01:50	102.82	-0.85
08.09 00:50	103.63	+0.02
07.09 23:50	103.74	+0.26
07.09 22:50	103.51	+0.72
07.09 21:50	102.54	+0.04
07.09 20:50	102.5	+0.16
07.09 19:50	103.31	-0.17
07.09 18:50	103.05	-0.06
07.09 17:50	103.22	-0.01
07.09 16:50	102.23	-0.88
07.09 15:50	103.4	-0.26
07.09 14:50	102.72	+1.28
07.09 13:50	102.15	-1.01
07.09 12:50	103.57	-0.18
07.09 11:50	103.38	-0.02
07.09 10:50	103.08

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 96.1664

макс: 106.48

за месяц:

99.593

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.83	+0.1
12.09.2026	105.73	+1.61
11.09.2026	104.12	-0.84
10.09.2026	104.96	-0.25
09.09.2026	105.21	+1.55
08.09.2026	103.66	+0.86
07.09.2026	102.8	+0.72
06.09.2026	102.08	-0.14
05.09.2026	102.22	-0.76
04.09.2026	102.98	+0.89
03.09.2026	102.09	+0.56
02.09.2026	101.53	-1.29
01.09.2026	102.82	-0.6
31.08.2026	103.42	-0.54
30.08.2026	103.96	+0.66
29.08.2026	103.3	+1.1
28.08.2026	102.2	+1.42
27.08.2026	100.78	-1.15
26.08.2026	101.93	+5.7636
25.08.2026	96.1664	-3.0425
23.08.2026	99.2089	+0.883
22.08.2026	98.3259	-1.1902
21.08.2026	99.5161	-2.1139
20.08.2026	101.63	+0.54
19.08.2026	101.09	+1.05
18.08.2026	100.04	+0.9278
17.08.2026	99.1122	+1.8644
16.08.2026	97.2478	+0.1217
15.08.2026	97.1261	-1.3759
14.08.2026	98.502

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.5569

макс: 106.48

за квартал:

99.593

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.83	+0.1
12.09.2026	105.73	+1.61
11.09.2026	104.12	-0.84
10.09.2026	104.96	-0.25
09.09.2026	105.21	+1.55
08.09.2026	103.66	+0.86
07.09.2026	102.8	+0.72
06.09.2026	102.08	-0.14
05.09.2026	102.22	-0.76
04.09.2026	102.98	+0.89
03.09.2026	102.09	+0.56
02.09.2026	101.53	-1.29
01.09.2026	102.82	-0.6
31.08.2026	103.42	-0.54
30.08.2026	103.96	+0.66
29.08.2026	103.3	+1.1
28.08.2026	102.2	+1.42
27.08.2026	100.78	-1.15
26.08.2026	101.93	+5.7636
25.08.2026	96.1664	-3.0425
23.08.2026	99.2089	+0.883
22.08.2026	98.3259	-1.1902
21.08.2026	99.5161	-2.1139
20.08.2026	101.63	+0.54
19.08.2026	101.09	+1.05
18.08.2026	100.04	+0.9278
17.08.2026	99.1122	+1.8644
16.08.2026	97.2478	+0.1217
15.08.2026	97.1261	-1.3759
14.08.2026	98.502	-1.698
13.08.2026	100.2	+1.119
12.08.2026	99.081	-0.5949
11.08.2026	99.6759	-0.0926
10.08.2026	99.7685	+2.481
09.08.2026	97.2875	-0.0563
08.08.2026	97.3438	-1.3332
07.08.2026	98.677	-0.8234
06.08.2026	99.5004	+1.5236
05.08.2026	97.9768	+1.7854
04.08.2026	96.1914	+3.4969
03.08.2026	92.6945	+1.2682
02.08.2026	91.4263	-0.8005
01.08.2026	92.2268	-0.3618
31.07.2026	92.5886	+0.1004
30.07.2026	92.4882	+2.1747
29.07.2026	90.3135	-1.3969
28.07.2026	91.7104	-1.157
27.07.2026	92.8674	+2.4027
26.07.2026	90.4647	+0.4608
25.07.2026	90.0039	+0.923
24.07.2026	89.0809	-1.5232
23.07.2026	90.6041	-0.7236
22.07.2026	91.3277	-0.8245
21.07.2026	92.1522	+1.7932
20.07.2026	90.359	+0.3215
19.07.2026	90.0375	+0.5268
18.07.2026	89.5107	+0.5455
17.07.2026	88.9652	-2.241
16.07.2026	91.2062	-1.4198
15.07.2026	92.626	+1.2527
14.07.2026	91.3733	-0.1049
13.07.2026	91.4782	-1.3473
12.07.2026	92.8255	+1.3877
11.07.2026	91.4378	+1.5829
10.07.2026	89.8549	-1.0284
09.07.2026	90.8833	+0.4305
08.07.2026	90.4528	-2.5217
07.07.2026	92.9745	-0.1409
06.07.2026	93.1154	+0.8655
05.07.2026	92.2499	-0.4475
04.07.2026	92.6974	+0.9966
03.07.2026	91.7008	-0.0002
02.07.2026	91.701	+2.9128
01.07.2026	88.7882	+1.3208
30.06.2026	87.4674	+4.4652
29.06.2026	83.0022	+5.931
28.06.2026	77.0712	+0.1617
27.06.2026	76.9095	+1.3526
26.06.2026	75.5569	-7.084
25.06.2026	82.6409	-6.3969
24.06.2026	89.0378	-3.2625
23.06.2026	92.3003	-1.8094
22.06.2026	94.1097	+1.1961
21.06.2026	92.9136	-0.5181
20.06.2026	93.4317	+1.4453
19.06.2026	91.9864	-0.2523
18.06.2026	92.2387	-3.9538
17.06.2026	96.1925	-2.8295
16.06.2026	99.022	-0.6282
15.06.2026	99.6502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот