Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77628.81
Эфириум 2514.8
Tether USDt 0.99957
BNB 723.12
XRP 1.3755
USDC 0.99985
Solana 101.07
TRON 0.33858
Hyperliquid 80.038
Zcash 1123.25
Dogecoin 0.08404
Monero 524.04
Chainlink 11.3962
UNUS SED LEO 9.0254
Cardano 0.20705
Stellar 0.18196
Decimal 0.49091
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 223.73

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Chainlink

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Chainlink (LINK)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор STRCX - LINK / Обратный расчет: курс Chainlink к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно chainlink, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7432

макс: 9.4562

за сутки:

8.7472

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:30	8.7472	-0.5238
14.09 07:20	9.271	+0.5099
14.09 07:10	8.7611	-0.514
14.09 07:03	9.2751	-0.0062
14.09 07:00	9.2813	+0.5123
14.09 06:50	8.769	+0.0236
14.09 06:40	8.7454	-0.5004
14.09 06:30	9.2458	+0.0215
14.09 06:20	9.2243	-0.0056
14.09 06:10	9.2299	-0.0293
14.09 06:00	9.2592	-0.0344
14.09 05:50	9.2936	+0.0081
14.09 05:40	9.2855	+0.0282
14.09 05:30	9.2573	-0.0428
14.09 05:20	9.3001	-0.0295
14.09 05:10	9.3296	-0.0008
14.09 05:03	9.3304	-0.0117
14.09 05:00	9.3421	-0.0264
14.09 04:50	9.3685	-0.022
14.09 04:40	9.3905	+0.0446
14.09 04:30	9.3459	-0.0202
14.09 04:20	9.3661	-0.0067
14.09 04:10	9.3728	+0.0334
14.09 04:00	9.3394	-0.0161
14.09 03:50	9.3555	-0.0448
14.09 03:40	9.4003	-0.0195
14.09 03:30	9.4198	+0.0348
14.09 03:20	9.385	+0.0003
14.09 03:10	9.3847	-0.0365
14.09 03:03	9.4212	-0.0072
14.09 03:00	9.4284	+0.0149
14.09 02:50	9.4135	+0.0024
14.09 02:40	9.4111	-0.0058
14.09 02:30	9.4169	-0.03
14.09 02:20	9.4469	-0.0034
14.09 02:10	9.4503	-0.0059
14.09 02:00	9.4562	+0.0047
14.09 01:50	9.4515	+0.0386
14.09 01:40	9.4129	-0.0014
14.09 01:30	9.4143	-0.0108
14.09 01:20	9.4251	+0.0719
14.09 01:10	9.3532	+0.0794
14.09 01:03	9.2738	+0.0217
14.09 01:00	9.2521	+0.0323
14.09 00:50	9.2198	-0.0145
14.09 00:40	9.2343	+0.0006
14.09 00:30	9.2337	+0.0217
14.09 00:20	9.212	-0.0217
14.09 00:10	9.2337	+0.0254
14.09 00:00	9.2083	-0.0047
13.09 23:50	9.213	+0.0039
13.09 23:40	9.2091	-0.0007
13.09 23:30	9.2098	-0.0302
13.09 23:20	9.24	+0.0042
13.09 23:10	9.2358	-0.0092
13.09 23:03	9.245	-0.0213
13.09 23:00	9.2663	+0.0057
13.09 22:50	9.2606	-0.0111
13.09 22:40	9.2717	+0.0413
13.09 22:30	9.2304	-0.0098
13.09 22:20	9.2402	+0.0194
13.09 22:10	9.2208	-0.0021
13.09 22:00	9.2229	-0.0109
13.09 21:50	9.2338	-0.0135
13.09 21:40	9.2473	-0.0005
13.09 21:30	9.2478	-0.009
13.09 21:20	9.2568	-0.0026
13.09 21:10	9.2594	+0.0042
13.09 21:03	9.2552	-0.0198
13.09 21:00	9.275	-0.0016
13.09 20:50	9.2766	+0.0106
13.09 20:40	9.266	+0.013
13.09 20:30	9.253	-0.0175
13.09 20:24	9.2705	-0.0161
13.09 20:10	9.2866	-0.0315
13.09 20:00	9.3181	+0.01
13.09 19:50	9.3081	-0.0251
13.09 19:40	9.3332	-0.0061
13.09 19:30	9.3393	+0.0068
13.09 19:20	9.3325	-0.0447
13.09 19:10	9.3772	+0.0035
13.09 19:03	9.3737	-0.0009
13.09 19:00	9.3746	+0.0043
13.09 18:50	9.3703	-0.0114
13.09 18:40	9.3817	+0.0177
13.09 18:30	9.364	-0.0055
13.09 18:20	9.3695	+0.0114
13.09 18:10	9.3581	+0.0169
13.09 18:00	9.3412	+0.005
13.09 17:50	9.3362	+0.0106
13.09 17:40	9.3256	-0.0136
13.09 17:30	9.3392	+0.0041
13.09 17:20	9.3351	-0.0131
13.09 17:10	9.3482	+0.0039
13.09 17:03	9.3443	-0.0187
13.09 17:00	9.363	-0.0097
13.09 16:50	9.3727	-0.0445
13.09 16:40	9.4172	-0.0195
13.09 16:30	9.4367	+0.0221
13.09 16:20	9.4146	+0.0244
13.09 16:10	9.3902	+0.0131
13.09 16:00	9.3771	-0.0206
13.09 15:50	9.3977	+0.0102
13.09 15:40	9.3875	+0.0352
13.09 15:30	9.3523	-0.013
13.09 15:20	9.3653	-0.0126
13.09 15:10	9.3779	+0.0028
13.09 15:03	9.3751	+0.004
13.09 15:00	9.3711	-0.0042
13.09 14:50	9.3753	-0.0001
13.09 14:40	9.3754	-0.0018
13.09 14:30	9.3772	+0.0052
13.09 14:20	9.372	+0.007
13.09 14:10	9.365	+0.009
13.09 14:00	9.356	+0.004
13.09 13:50	9.352	+0.0123
13.09 13:40	9.3397	-0.0071
13.09 13:30	9.3468	+0.0192
13.09 13:20	9.3276	-0.0107
13.09 13:10	9.3383	+0.0004
13.09 13:03	9.3379	-0.0033
13.09 13:00	9.3412	+0.0047
13.09 12:50	9.3365	-0.046
13.09 12:40	9.3825	+0.0189
13.09 12:30	9.3636	+0.0017
13.09 12:20	9.3619	+0.0025
13.09 12:10	9.3594	-0.019
13.09 12:00	9.3784	+0.0021
13.09 11:50	9.3763	+0.0583
13.09 11:40	9.318	+0.0225
13.09 11:30	9.2955	+0.0015
13.09 11:20	9.294	+0.0128
13.09 11:10	9.2812	+0.0135
13.09 11:03	9.2677	+0.0014
13.09 11:00	9.2663	-0.0089
13.09 10:50	9.2752	+0.532
13.09 10:40	8.7432	-0.5234
13.09 10:30	9.2666	+0.0027
13.09 10:20	9.2639	-0.0067
13.09 10:10	9.2706	-0.0028
13.09 10:00	9.2734	+0.0491
13.09 09:50	9.2243	+0.0143
13.09 09:40	9.21	+0.011
13.09 09:30	9.199	+0.0126
13.09 09:20	9.1864	-0.009
13.09 09:10	9.1954	+0.005
13.09 09:03	9.1904	+0.0054
13.09 09:00	9.185	+0.0121
13.09 08:50	9.1729	-0.0121
13.09 08:40	9.185	-0.0099
13.09 08:30	9.1949	-0.0062
13.09 08:20	9.2011	-0.0139
13.09 08:10	9.215	-0.0068
13.09 08:00	9.2218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6225

макс: 9.4562

за неделю:

8.7472

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:30	8.7472	+0.5123
14.09 06:50	8.769	-0.0344
14.09 05:50	9.2936	-0.0264
14.09 04:50	9.3685	-0.0161
14.09 03:50	9.3555	+0.0149
14.09 02:50	9.4135	+0.0047
14.09 01:50	9.4515	+0.0323
14.09 00:50	9.2198	-0.0047
13.09 23:50	9.213	+0.0057
13.09 22:50	9.2606	-0.0109
13.09 21:50	9.2338	-0.0016
13.09 20:50	9.2766	+0.01
13.09 19:50	9.3081	+0.0043
13.09 18:50	9.3703	+0.005
13.09 17:50	9.3362	-0.0097
13.09 16:50	9.3727	-0.0206
13.09 15:50	9.3977	-0.0042
13.09 14:50	9.3753	+0.004
13.09 13:50	9.352	+0.0047
13.09 12:50	9.3365	+0.0021
13.09 11:50	9.3763	-0.0089
13.09 10:50	9.2752	+0.0491
13.09 09:50	9.2243	+0.0121
13.09 08:50	9.1729	+0.0009
13.09 07:50	9.2209	-0.0169
13.09 06:50	9.2427	+0.0029
13.09 05:50	9.2201	-0.0183
13.09 04:50	9.2206	-0.0052
13.09 03:50	9.2185	-0.004
13.09 02:50	9.2369	-0.0144
13.09 01:50	9.2452	+0.0039
13.09 00:50	9.2127	+0.007
12.09 23:50	9.2127	+0.0005
12.09 22:50	9.2643	-0.0069
12.09 21:50	9.2248	-0.0077
12.09 20:50	9.2376	+0.0112
12.09 19:50	9.1929	-0.0254
12.09 18:50	9.183	-0.009
12.09 17:50	9.1739	-0.0009
12.09 16:50	8.5447	+0.0225
12.09 15:50	9.1613	-0.0276
12.09 14:50	9.2119	+0.0025
12.09 13:50	9.2023	+0.0064
12.09 12:50	9.1772	+0.0031
12.09 11:50	9.1733	+0.0141
12.09 10:50	9.1553	-0.0077
12.09 09:50	9.1976	+0.0003
12.09 08:50	9.2136	+0.0037
12.09 07:50	9.2218	+0.0101
12.09 06:50	9.2311	+0.0076
12.09 05:50	9.2136	+0.0164
12.09 04:50	9.1784	-0.0134
12.09 03:50	9.211	-0.0008
12.09 02:50	9.1992	+0.012
12.09 01:50	9.225	+0.0279
12.09 00:50	9.1554	+0.0154
11.09 23:50	9.1482	-0.0001
11.09 22:50	9.1249	+0.0215
11.09 21:50	9.163	+0.0121
11.09 20:50	9.0318	-0.0112
11.09 19:50	8.984	+0.7971
11.09 18:50	8.2343	-0.0056
11.09 17:50	8.2715	-0.187
11.09 16:50	8.3781	-0.0517
11.09 15:50	9.1036	+0.0048
11.09 14:50	8.6875	+0.007
11.09 13:50	9.2624	+0.0157
11.09 12:50	9.2292	+0.0059
11.09 11:50	9.1637	+0.0125
11.09 10:50	9.1776	-0.0018
11.09 09:50	9.1514	-0.0234
11.09 08:50	9.1244	-0.0217
11.09 07:50	9.1407	-0.0016
11.09 06:50	9.166	-0.0205
11.09 05:50	9.1884	-0.0457
11.09 04:50	9.217	-0.0227
11.09 03:50	9.1775	+0.0339
11.09 02:50	9.1578	+0.0166
11.09 01:50	9.1155	+0.0071
11.09 00:50	9.0914	-0.0094
10.09 23:50	9.0807	+0.0094
10.09 22:50	9.0441	-0.0238
10.09 21:50	9.0296	+0.0232
10.09 20:50	8.9511	+0.0001
10.09 19:50	9.0487	+0.0118
10.09 18:50	9.0333	-0.0041
10.09 17:50	8.9993	+0.0034
10.09 16:50	8.9517	+0.047
10.09 15:50	8.9885	+0.0104
10.09 14:50	8.8462	-0.0064
10.09 13:50	8.9114	-0.0093
10.09 12:50	8.9034	+0.0069
10.09 11:50	8.8845	-0.0088
10.09 10:50	8.8849	-0.0151
10.09 09:50	8.8514	-0.0107
10.09 08:50	8.8456	-0.011
10.09 07:50	8.8633	+0.0338
10.09 06:50	8.8494	-0.0307
10.09 05:50	8.8934	-0.0044
10.09 04:50	8.9719	+0.0113
10.09 03:50	8.9606	-0.0034
10.09 02:50	8.9061	+0.0411
10.09 01:50	8.9454	+0.0034
10.09 00:50	8.9567	+0.002
09.09 23:50	8.9152	+0.0138
09.09 22:50	8.8508	+0.0097
09.09 21:50	8.8191	+0.0078
09.09 20:50	8.7756	+0.0143
09.09 19:50	8.7211	-0.0176
09.09 18:50	8.7544	+0.0302
09.09 17:50	8.6748	-0.0175
09.09 16:50	8.6566	-0.0053
09.09 15:50	8.6164	-0.0446
09.09 14:50	8.7396	+0.0057
09.09 13:50	8.7329	+0.0438
09.09 12:50	8.5834	-0.0034
09.09 11:50	8.4881	+0.0597
09.09 10:50	8.4287	+0.0082
09.09 09:50	8.4126	-0.008
09.09 08:50	8.4736	-0.0105
09.09 07:50	8.4161	-0.0186
09.09 06:50	8.5397	+0.0302
09.09 05:50	8.4596	+0.0135
09.09 04:50	8.4343	-0.0279
09.09 03:50	8.4519	+0.029
09.09 02:50	8.4204	-0.0027
09.09 01:50	8.4499	+0.0372
09.09 00:50	8.4539	-0.0072
08.09 23:50	8.4406	+0.0281
08.09 22:50	8.3997	+0.0185
08.09 21:50	8.3279	+0.0086
08.09 20:50	8.3212	+0.0063
08.09 19:50	8.2661	-0.0141
08.09 18:50	8.3125	-0.011
08.09 17:50	8.3971	-0.0119
08.09 16:50	8.4943	+0.0111
08.09 15:50	8.4024	+0.0377
08.09 14:50	8.4092	+0.0243
08.09 13:50	8.3205	+0.559
08.09 12:50	7.7086	+0.0172
08.09 11:50	7.7124	+0.0006
08.09 10:50	7.7216	-0.0118
08.09 09:50	8.0731	+0.0042
08.09 08:50	8.0917	+0.007
08.09 07:50	8.1151	-0.0112
08.09 06:50	8.137	+0.025
08.09 05:50	8.0977	+0.0034
08.09 04:50	8.0385	-0.3158
08.09 03:50	8.0146	-0.0081
08.09 02:50	8.077	-0.0049
08.09 01:50	8.1167	-0.0657
08.09 00:50	8.1179	-0.0056
07.09 23:50	8.118	+0.0127
07.09 22:50	8.0788	+0.0549
07.09 21:50	8.044	-0.0039
07.09 20:50	7.9176	+0.0119
07.09 19:50	7.9943	+0.0109
07.09 18:50	7.9793	-0.0524
07.09 17:50	7.9532	-0.0005
07.09 16:50	7.7662	-0.0953
07.09 15:50	7.8212	-0.0201
07.09 14:50	7.7961	+0.1249
07.09 13:50	7.6791	-0.0579
07.09 12:50	7.7258	-0.0037
07.09 11:50	7.7346	-0.0125
07.09 10:50	7.8275	+0.0179
07.09 09:50	7.6833	+0.0376
07.09 08:50	7.6225	+0.012
07.09 07:50	7.733

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 7.6225

макс: 11.13

за месяц:

8.7472

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	9.2892	+0.1218
12.09.2026	9.1674	+0.1722
11.09.2026	8.9952	+0.0339
10.09.2026	8.9613	+0.3334
09.09.2026	8.6279	+0.4203
08.09.2026	8.2076	+0.3427
07.09.2026	7.8649	-0.3861
06.09.2026	8.251	-0.3868
05.09.2026	8.6378	-0.0924
04.09.2026	8.7302	-0.1885
03.09.2026	8.9187	-0.205
02.09.2026	9.1237	+0.0702
01.09.2026	9.0535	-0.1148
31.08.2026	9.1683	+0.1014
30.08.2026	9.0669	-0.0077
29.08.2026	9.0746	+0.3018
28.08.2026	8.7728	+0.1984
27.08.2026	8.5744	-0.403
26.08.2026	8.9774	+0.5033
25.08.2026	8.4741	-0.177
23.08.2026	8.6511	+0.3165
22.08.2026	8.3346	-0.4061
21.08.2026	8.7407	-0.8503
20.08.2026	9.591	-0.65
19.08.2026	10.241	-0.3343
18.08.2026	10.5753	+0.1164
17.08.2026	10.4589	+0.1108
16.08.2026	10.3481	+0.0611
15.08.2026	10.287	-0.843
14.08.2026	11.13

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 7.6225

макс: 12.1667

за квартал:

8.7472

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	9.2892	+0.1218
12.09.2026	9.1674	+0.1722
11.09.2026	8.9952	+0.0339
10.09.2026	8.9613	+0.3334
09.09.2026	8.6279	+0.4203
08.09.2026	8.2076	+0.3427
07.09.2026	7.8649	-0.3861
06.09.2026	8.251	-0.3868
05.09.2026	8.6378	-0.0924
04.09.2026	8.7302	-0.1885
03.09.2026	8.9187	-0.205
02.09.2026	9.1237	+0.0702
01.09.2026	9.0535	-0.1148
31.08.2026	9.1683	+0.1014
30.08.2026	9.0669	-0.0077
29.08.2026	9.0746	+0.3018
28.08.2026	8.7728	+0.1984
27.08.2026	8.5744	-0.403
26.08.2026	8.9774	+0.5033
25.08.2026	8.4741	-0.177
23.08.2026	8.6511	+0.3165
22.08.2026	8.3346	-0.4061
21.08.2026	8.7407	-0.8503
20.08.2026	9.591	-0.65
19.08.2026	10.241	-0.3343
18.08.2026	10.5753	+0.1164
17.08.2026	10.4589	+0.1108
16.08.2026	10.3481	+0.0611
15.08.2026	10.287	-0.843
14.08.2026	11.13	-0.3139
13.08.2026	11.4439	+0.123
12.08.2026	11.3209	-0.334
11.08.2026	11.6549	-0.4378
10.08.2026	12.0927	+0.3805
09.08.2026	11.7122	-0.029
08.08.2026	11.7412	-0.282
07.08.2026	12.0232	-0.1435
06.08.2026	12.1667	+0.1659
05.08.2026	12.0008	+0.2435
04.08.2026	11.7573	+0.5138
03.08.2026	11.2435	+0.2319
02.08.2026	11.0116	-0.3585
01.08.2026	11.3701	+0.1478
31.07.2026	11.2223	+0.2233
30.07.2026	10.999	+0.1759
29.07.2026	10.8231	-0.1719
28.07.2026	10.995	+0.2968
27.07.2026	10.6982	+0.0732
26.07.2026	10.625	-0.1576
25.07.2026	10.7826	+0.1811
24.07.2026	10.6015	-0.0109
23.07.2026	10.6124	+0.0517
22.07.2026	10.5607	-0.0731
21.07.2026	10.6338	-0.0447
20.07.2026	10.6785	-0.1033
19.07.2026	10.7818	-0.0203
18.07.2026	10.8021	-0.0297
17.07.2026	10.8318	+0.0277
16.07.2026	10.8041	-0.1721
15.07.2026	10.9762	-0.2873
14.07.2026	11.2635	-0.2862
13.07.2026	11.5497	-0.0276
12.07.2026	11.5773	+0.1663
11.07.2026	11.411	+0.0753
10.07.2026	11.3357	-0.4358
09.07.2026	11.7715	-0.0557
08.07.2026	11.8272	+0.0917
07.07.2026	11.7355	+0.0678
06.07.2026	11.6677	+0.0757
05.07.2026	11.592	-0.0183
04.07.2026	11.6103	-0.0613
03.07.2026	11.6716	-0.3292
02.07.2026	12.0008	-0.1409
01.07.2026	12.1417	+0.0621
30.06.2026	12.0796	+0.7842
29.06.2026	11.2954	+0.6987
28.06.2026	10.5967	+0.1637
27.06.2026	10.433	+0.022
26.06.2026	10.411	-0.8323
25.06.2026	11.2433	-0.6383
24.06.2026	11.8816	-0.1658
23.06.2026	12.0474	+0.2224
22.06.2026	11.825	+0.1124
21.06.2026	11.7126	-0.0617
20.06.2026	11.7743	+0.1183
19.06.2026	11.656	+0.1053
18.06.2026	11.5507	-0.1618
17.06.2026	11.7125	-0.2566
16.06.2026	11.9691	-0.0132
15.06.2026	11.9823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот