Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Chainlink

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Chainlink (LINK)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор STRCX - LINK / Обратный расчет: курс Chainlink к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно chainlink, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3874
      макс: 9.2723
      за сутки:
        8.7795

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 10:308.7795+0.0065
      29.10 10:208.773+0.0258
      29.10 10:108.7472+0.0222
      29.10 10:008.725+0.0023
      29.10 09:508.7227+0.0254
      29.10 09:408.6973-0.0077
      29.10 09:308.705-0.0057
      29.10 09:208.7107+0.0366
      29.10 09:108.6741+0.0045
      29.10 09:038.6696+0.002
      29.10 09:008.6676+0.0264
      29.10 08:508.6412+0.0098
      29.10 08:408.6314+0.0141
      29.10 08:308.6173+0.0137
      29.10 08:208.6036-0.0457
      29.10 08:108.6493-0.0446
      29.10 08:008.6939-0.0053
      29.10 07:508.6992-0.0369
      29.10 07:408.7361-0.0069
      29.10 07:308.743-0.002
      29.10 07:208.745-0.0251
      29.10 07:108.7701+0.0121
      29.10 07:038.758-0.0023
      29.10 07:008.7603-0.0204
      29.10 06:508.7807-0.0241
      29.10 06:408.8048-0.0093
      29.10 06:308.8141+0.0232
      29.10 06:208.7909+0.0278
      29.10 06:108.7631-0.0083
      29.10 06:008.7714-0.0509
      29.10 05:508.8223-0.45
      29.10 05:409.2723+0.0761
      29.10 05:309.1962+0.018
      29.10 05:209.1782+0.4259
      29.10 05:108.7523+0.0424
      29.10 05:038.7099+0.0381
      29.10 05:008.6718-0.3673
      29.10 04:509.0391+0.0567
      29.10 04:408.9824+0.0457
      29.10 04:308.9367+0.4363
      29.10 04:208.5004-0.0105
      29.10 04:108.5109+0.0185
      29.10 04:008.4924+0.0145
      29.10 03:508.4779+0.018
      29.10 03:408.4599+0.0111
      29.10 03:308.4488-0.0039
      29.10 03:208.4527-0.0086
      29.10 03:108.4613+0.0017
      29.10 03:038.4596-0.0067
      29.10 03:008.4663-0.0029
      29.10 02:508.4692+0.0096
      29.10 02:408.4596+0.003
      29.10 02:308.4566-0.0012
      29.10 02:208.4578-0.0006
      29.10 02:108.4584+0.0097
      29.10 02:008.4487+0.0002
      29.10 01:508.4485+0.0037
      29.10 01:408.4448-0.0173
      29.10 01:308.4621+0.014
      29.10 01:208.4481+0.013
      29.10 01:108.4351+0.0229
      29.10 01:038.4122+0.0108
      29.10 01:008.4014-0.0285
      29.10 00:508.4299-0.0368
      29.10 00:408.4667+0.0222
      29.10 00:308.4445+0.0215
      29.10 00:208.423-0.0125
      29.10 00:108.4355-0.0206
      29.10 00:008.4561-0.0418
      28.10 23:508.4979-0.0018
      28.10 23:408.4997-0.0005
      28.10 23:308.5002+0.0384
      28.10 23:208.4618+0.0744
      28.10 23:108.3874-0.0158
      28.10 23:038.4032-0.0388
      28.10 23:008.442-0.0285
      28.10 22:508.4705-0.0344
      28.10 22:408.5049-0.0262
      28.10 22:308.5311-0.0021
      28.10 22:208.5332+0.006
      28.10 22:108.5272-0.0336
      28.10 22:008.5608+0.0041
      28.10 21:508.5567+0.004
      28.10 21:408.5527-0.0701
      28.10 21:308.6228-0.0208
      28.10 21:208.6436+0.0241
      28.10 21:108.6195-0.0206
      28.10 21:038.6401+0.0025
      28.10 21:008.6376-0.0139
      28.10 20:508.6515-0.0236
      28.10 20:408.6751-0.0148
      28.10 20:308.6899+0.0009
      28.10 20:208.689+0.0169
      28.10 20:108.6721+0.0017
      28.10 20:008.6704-0.0227
      28.10 19:508.6931+0.0423
      28.10 19:408.6508-0.0039
      28.10 19:308.6547+0.0041
      28.10 19:208.6506+0.005
      28.10 19:108.6456+0.0087
      28.10 19:038.6369-0.0028
      28.10 19:008.6397+0.0018
      28.10 18:508.6379-0.0048
      28.10 18:408.6427+0.0116
      28.10 18:308.6311-0.0189
      28.10 18:208.65+0.0036
      28.10 18:108.6464-0.0122
      28.10 18:008.6586-0.003
      28.10 17:508.6616-0.0146
      28.10 17:408.6762-0.0094
      28.10 17:308.6856+0.0155
      28.10 17:208.6701+0.0389
      28.10 17:108.6312-0.0184
      28.10 17:038.6496+0.0062
      28.10 17:008.6434-0.324
      28.10 16:508.9674+0.0218
      28.10 16:408.9456+0.3323
      28.10 16:308.6133+0.0094
      28.10 16:208.6039+0.0218
      28.10 16:108.5821-0.0071
      28.10 16:008.5892-0.0052
      28.10 15:508.5944+0.0156
      28.10 15:408.5788+0.0336
      28.10 15:308.5452+0.0037
      28.10 15:208.5415+0.0505
      28.10 15:108.491+0.0154
      28.10 15:038.4756+0.0084
      28.10 15:008.4672+0.0083
      28.10 14:508.4589-0.0005
      28.10 14:408.4594-0.0122
      28.10 14:308.4716-0.0087
      28.10 14:208.4803+0.0196
      28.10 14:108.4607+0.0216
      28.10 14:008.4391-0.0078
      28.10 13:508.4469+0.0071
      28.10 13:408.4398+0.0136
      28.10 13:308.4262-0.0126
      28.10 13:208.4388+0.0207
      28.10 13:108.4181-0.288
      28.10 13:038.7061-0.0049
      28.10 13:008.711-0.0112
      28.10 12:508.7222-0.0306
      28.10 12:408.7528+0.0139
      28.10 12:308.7389-0.015
      28.10 12:208.7539-0.0102
      28.10 12:108.7641+0.0231
      28.10 12:008.741+0.0087
      28.10 11:508.7323+0.0093
      28.10 11:408.723-0.0279
      28.10 11:308.7509+0.2729
      28.10 11:208.478+0.0071
      28.10 11:108.4709+0.0001
      28.10 11:038.4708-0.0029
      28.10 11:008.4737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1129
      макс: 9.4518
      за неделю:
        8.7795

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 10:308.7795+0.0023
      29.10 09:508.7227+0.0264
      29.10 08:508.6412-0.0053
      29.10 07:508.6992-0.0204
      29.10 06:508.7807-0.0509
      29.10 05:508.8223-0.3673
      29.10 04:509.0391+0.0145
      29.10 03:508.4779-0.0029
      29.10 02:508.4692+0.0002
      29.10 01:508.4485-0.0285
      29.10 00:508.4299-0.0418
      28.10 23:508.4979-0.0285
      28.10 22:508.4705+0.0041
      28.10 21:508.5567-0.0139
      28.10 20:508.6515-0.0227
      28.10 19:508.6931+0.0018
      28.10 18:508.6379-0.003
      28.10 17:508.6616-0.324
      28.10 16:508.9674-0.0052
      28.10 15:508.5944+0.0083
      28.10 14:508.4589-0.0078
      28.10 13:508.4469-0.0112
      28.10 12:508.7222+0.0087
      28.10 11:508.7323-0.0248
      28.10 10:508.4985-0.0096
      28.10 09:508.4977+0.0037
      28.10 08:508.5078+0.0042
      28.10 07:508.4943+0.029
      28.10 06:508.4615-0.0014
      28.10 05:508.545-0.0079
      28.10 04:508.5834-0.0095
      28.10 03:508.6268-0.0044
      28.10 02:508.624-0.0106
      28.10 01:508.6662+0.0048
      28.10 00:508.6403-0.0049
      27.10 23:508.7168+0.0107
      27.10 22:508.684+0.0056
      27.10 21:508.6749+0.008
      27.10 20:508.6787-0.0029
      27.10 19:508.7055+0.0138
      27.10 18:508.6993+0.0032
      27.10 17:509.3612+0.0077
      27.10 16:509.4518-0.0161
      27.10 15:508.7378+0.0116
      27.10 14:508.7917+0.0141
      27.10 13:508.7477-0.0088
      27.10 12:508.8502+0.0014
      27.10 11:508.7745-0.0172
      27.10 10:508.7649+0.0108
      27.10 09:508.7936-0.0168
      27.10 08:508.7765-0.006
      27.10 07:508.8058+0.0189
      27.10 06:508.7929+0.0119
      27.10 05:508.7967+0.0289
      27.10 04:508.7784+0.0063
      27.10 03:508.753+0.0123
      27.10 02:508.7333+0.0199
      27.10 01:508.7832+0.0256
      27.10 00:508.7555-0.0031
      26.10 23:508.7875+0.0111
      26.10 22:508.7354+0.0275
      26.10 21:508.7346-0.0089
      26.10 20:508.6728-0.0205
      26.10 19:508.7202+0.02
      26.10 18:508.5993-0.029
      26.10 17:508.6575+0.0348
      26.10 16:508.7136-0.0022
      26.10 15:509.0907-0.027
      26.10 14:509.0959+0.0203
      26.10 13:509.0961+0.002
      26.10 12:509.0852+0.0097
      26.10 11:508.6784+0.005
      26.10 10:508.7557-0.3895
      26.10 09:509.1198-0.003
      26.10 08:508.6721-0.0198
      26.10 07:509.1135+0.007
      26.10 06:509.1734+0.0099
      26.10 05:509.139-0.0251
      26.10 04:509.1307-0.0121
      26.10 03:509.1833-0.036
      26.10 02:509.3219+0.0065
      26.10 01:509.2267+0.0089
      26.10 00:509.2835-0.006
      25.10 23:509.2518+0.0025
      25.10 22:509.2395+0.0071
      25.10 21:509.173-0.0025
      25.10 20:509.175-0.0046
      25.10 19:509.1907+0.0151
      25.10 18:509.1209-0.0348
      25.10 17:509.1452+0.0149
      25.10 16:509.1545-0.01
      25.10 15:509.1557-0.025
      25.10 14:509.1414+0.0071
      25.10 13:509.187+0.0063
      25.10 12:509.1706+0.0373
      25.10 11:509.1436-0.0024
      25.10 10:509.1101+0.0191
      25.10 09:509.1727-0.004
      25.10 08:509.1503+0.0123
      25.10 07:509.1515-0.0081
      25.10 06:509.1719+0.0194
      25.10 05:509.1541+0.0074
      25.10 04:509.1388-0.0024
      25.10 03:509.1307-0.0115
      25.10 02:509.1454-0.0026
      25.10 01:509.1949-0.0035
      25.10 00:509.2178+0.0004
      24.10 23:509.1752-0.0072
      24.10 22:509.2003-0.0308
      24.10 21:509.2322-0.006
      24.10 20:509.3271-0.0431
      24.10 19:509.3253-0.033
      24.10 18:509.4066+0.0042
      24.10 17:509.2759-0.0048
      24.10 16:509.1674-0.006
      24.10 15:509.121-0.0036
      24.10 14:509.1282+0.0047
      24.10 13:509.1229-0.0168
      24.10 12:509.168-0.0037
      24.10 11:509.0963+0.0414
      24.10 10:508.9712+0.0049
      24.10 09:508.9234-0.0023
      24.10 08:508.4047-0.0035
      24.10 07:508.3623+0.0013
      24.10 06:508.3691+0.0043
      24.10 05:508.3771-0.016
      24.10 04:508.4115-0.0108
      24.10 03:508.4645-0.0157
      24.10 02:508.4059+0.1078
      24.10 01:508.4183+0.007
      24.10 00:508.3301-0.0015
      23.10 23:508.3143+0.0029
      23.10 22:508.3357-0.0029
      23.10 21:508.2861+0.0037
      23.10 20:508.2329+0.0089
      23.10 19:508.2245-0.0166
      23.10 18:508.2583-0.0004
      23.10 17:508.2163+0.0032
      23.10 16:508.2154-0.0033
      23.10 15:508.2126+0.0146
      23.10 14:508.1858+0.0152
      23.10 13:508.1997-0.0046
      23.10 12:508.2011-0.0039
      23.10 11:508.1311+0.0047
      23.10 10:508.1241-0.0001
      23.10 09:508.1129-0.0022
      23.10 08:508.7658-0.0034
      23.10 07:508.8149+0.0077
      23.10 06:508.1207+0.5639
      23.10 05:508.1709+0.0473
      23.10 04:508.196-0.0047
      23.10 03:508.9635-0.0119
      23.10 02:508.3086-0.0004
      23.10 01:508.3206-0.0056
      23.10 00:508.2929-0.7155
      22.10 23:509.0596-0.031
      22.10 22:508.3035+0.0032
      22.10 21:508.3202+0.0036
      22.10 20:508.3349+0.0169
      22.10 19:508.3523-0.0201
      22.10 18:508.3053+0.0095
      22.10 17:508.2404-0.0318
      22.10 16:508.2485+0.0153
      22.10 15:508.2328+0.0139
      22.10 14:508.2268+0.011
      22.10 13:508.228-0.0178
      22.10 12:508.2728-0.0055
      22.10 11:508.2547+0.0017
      22.10 10:508.1461
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 6.6099
      макс: 9.4518
      за месяц:
      8.7795  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20268.5563-0.2363
      27.10.20268.7926-0.0817
      26.10.20268.8743-0.3015
      25.10.20269.1758+0.2029
      24.10.20268.9729+0.6442
      23.10.20268.3287+0.1052
      22.10.20268.2235+0.2232
      21.10.20268.0003-0.2377
      20.10.20268.238-0.019
      19.10.20268.257-0.438
      18.10.20268.695+0.1866
      17.10.20268.5084+0.3215
      16.10.20268.1869-0.1456
      15.10.20268.3325+0.4322
      14.10.20267.9003-0.155
      13.10.20268.0553+0.4715
      12.10.20267.5838-0.1289
      11.10.20267.7127-0.0239
      10.10.20267.7366-0.0528
      09.10.20267.7894+0.0349
      08.10.20267.7545+0.3256
      07.10.20267.4289+0.2252
      06.10.20267.2037+0.0937
      05.10.20267.11-0.1057
      04.10.20267.2157-0.0587
      03.10.20267.2744+0.0901
      02.10.20267.1843+0.1542
      01.10.20267.0301+0.1059
      30.09.20266.9242+0.3143
      29.09.20266.6099-0.3885
      28.09.20266.9984
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 6.6099
      макс: 12.1667
      за квартал:
        8.7795
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20268.5563-0.2363
      27.10.20268.7926-0.0817
      26.10.20268.8743-0.3015
      25.10.20269.1758+0.2029
      24.10.20268.9729+0.6442
      23.10.20268.3287+0.1052
      22.10.20268.2235+0.2232
      21.10.20268.0003-0.2377
      20.10.20268.238-0.019
      19.10.20268.257-0.438
      18.10.20268.695+0.1866
      17.10.20268.5084+0.3215
      16.10.20268.1869-0.1456
      15.10.20268.3325+0.4322
      14.10.20267.9003-0.155
      13.10.20268.0553+0.4715
      12.10.20267.5838-0.1289
      11.10.20267.7127-0.0239
      10.10.20267.7366-0.0528
      09.10.20267.7894+0.0349
      08.10.20267.7545+0.3256
      07.10.20267.4289+0.2252
      06.10.20267.2037+0.0937
      05.10.20267.11-0.1057
      04.10.20267.2157-0.0587
      03.10.20267.2744+0.0901
      02.10.20267.1843+0.1542
      01.10.20267.0301+0.1059
      30.09.20266.9242+0.3143
      29.09.20266.6099-0.3885
      28.09.20266.9984+0.0048
      27.09.20266.9936-0.2631
      25.09.20267.2567-0.6514
      24.09.20267.9081-0.0644
      23.09.20267.9725+0.168
      22.09.20267.8045-0.2333
      21.09.20268.0378-0.5057
      20.09.20268.5435+0.0386
      19.09.20268.5049+0.0526
      18.09.20268.4523-0.3101
      17.09.20268.7624-0.418
      16.09.20269.1804+0.396
      15.09.20268.7844+0.0014
      14.09.20268.783-0.5062
      13.09.20269.2892+0.1218
      12.09.20269.1674+0.1722
      11.09.20268.9952+0.0339
      10.09.20268.9613+0.3334
      09.09.20268.6279+0.4203
      08.09.20268.2076+0.3427
      07.09.20267.8649-0.3861
      06.09.20268.251-0.3868
      05.09.20268.6378-0.0924
      04.09.20268.7302-0.1885
      03.09.20268.9187-0.205
      02.09.20269.1237+0.0702
      01.09.20269.0535-0.1148
      31.08.20269.1683+0.1014
      30.08.20269.0669-0.0077
      29.08.20269.0746+0.3018
      28.08.20268.7728+0.1984
      27.08.20268.5744-0.403
      26.08.20268.9774+0.5033
      25.08.20268.4741-0.177
      23.08.20268.6511+0.3165
      22.08.20268.3346-0.4061
      21.08.20268.7407-0.8503
      20.08.20269.591-0.65
      19.08.202610.241-0.3343
      18.08.202610.5753+0.1164
      17.08.202610.4589+0.1108
      16.08.202610.3481+0.0611
      15.08.202610.287-0.843
      14.08.202611.13-0.3139
      13.08.202611.4439+0.123
      12.08.202611.3209-0.334
      11.08.202611.6549-0.4378
      10.08.202612.0927+0.3805
      09.08.202611.7122-0.029
      08.08.202611.7412-0.282
      07.08.202612.0232-0.1435
      06.08.202612.1667+0.1659
      05.08.202612.0008+0.2435
      04.08.202611.7573+0.5138
      03.08.202611.2435+0.2319
      02.08.202611.0116-0.3585
      01.08.202611.3701+0.1478
      31.07.202611.2223+0.2233
      30.07.202610.999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.