Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Chainlink

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Chainlink (LINK)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор STRCX - LINK / Обратный расчет: курс Chainlink к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно chainlink, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.668

макс: 11.1452

за сутки:

11.033

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	11.033	+0.0135
31.07 01:50	11.0195	+0.0112
31.07 01:40	11.0083	-0.0145
31.07 01:30	11.0228	-0.0174
31.07 01:20	11.0402	-0.0136
31.07 01:10	11.0538	-0.003
31.07 01:03	11.0568	-0.0026
31.07 01:00	11.0594	-0.0583
31.07 00:50	11.1177	-0.005
31.07 00:40	11.1227	-0.0073
31.07 00:30	11.13	-0.0047
31.07 00:20	11.1347	-0.0105
31.07 00:10	11.1452	+0.0061
31.07 00:00	11.1391	+0.0029
30.07 23:50	11.1362	+0.0597
30.07 23:40	11.0765	-0.0248
30.07 23:30	11.1013	+0.0128
30.07 23:20	11.0885	+0.0504
30.07 23:10	11.0381	-0.0079
30.07 23:03	11.046	+0.001
30.07 23:00	11.045	-0.0351
30.07 22:50	11.0801	+0.024
30.07 22:40	11.0561	+0.0172
30.07 22:30	11.0389	-0.0046
30.07 22:20	11.0435	-0.0112
30.07 22:10	11.0547	-0.008
30.07 22:00	11.0627	+0.0308
30.07 21:50	11.0319	+0.0102
30.07 21:40	11.0217	+0.0051
30.07 21:30	11.0166	-0.0033
30.07 21:20	11.0199	+0.0091
30.07 21:10	11.0108	-0.0825
30.07 21:03	11.0933	+0.001
30.07 21:00	11.0923	+0.0683
30.07 20:50	11.024	-0.0198
30.07 20:40	11.0438	+0.0147
30.07 20:30	11.0291	-0.0139
30.07 20:20	11.043	+0.0228
30.07 20:10	11.0202	+0.0167
30.07 20:00	11.0035	-0.0912
30.07 19:50	11.0947	+0.0186
30.07 19:40	11.0761	+0.0095
30.07 19:30	11.0666	+0.0226
30.07 19:20	11.044	+0.0139
30.07 19:10	11.0301	-0.0155
30.07 19:03	11.0456	-0.006
30.07 19:00	11.0516	+0.0096
30.07 18:50	11.042	-0.006
30.07 18:40	11.048	+0.0088
30.07 18:30	11.0392	+0.0114
30.07 18:20	11.0278	+0.0049
30.07 18:10	11.0229	-0.008
30.07 18:00	11.0309	+0.0746
30.07 17:50	10.9563	-0.0164
30.07 17:40	10.9727	+0.0125
30.07 17:30	10.9602	-0.0226
30.07 17:20	10.9828	+0.016
30.07 17:10	10.9668	+0.0404
30.07 17:03	10.9264	+0.0039
30.07 17:00	10.9225	-0.112
30.07 16:50	11.0345	+0.0458
30.07 16:40	10.9887	+0.0389
30.07 16:30	10.9498	+0.0075
30.07 16:20	10.9423	+0.0115
30.07 16:10	10.9308	-0.059
30.07 16:00	10.9898	-0.012
30.07 15:50	11.0018	+0.0119
30.07 15:40	10.9899	+0.0536
30.07 15:30	10.9363	-0.0097
30.07 15:20	10.946	-0.0035
30.07 15:10	10.9495	-0.0052
30.07 15:03	10.9547	-0.0033
30.07 15:00	10.958	-0.0404
30.07 14:50	10.9984	-0.0112
30.07 14:40	11.0096	-0.0113
30.07 14:30	11.0209	+0.0167
30.07 14:20	11.0042	-0.0218
30.07 14:10	11.026	-0.0239
30.07 14:00	11.0499	-0.0005
30.07 13:50	11.0504	+0.0435
30.07 13:40	11.0069	+0.016
30.07 13:30	10.9909	-0.0053
30.07 13:20	10.9962	-0.0019
30.07 13:10	10.9981	-0.0105
30.07 13:03	11.0086	+0.0013
30.07 13:00	11.0073	+0.0052
30.07 12:50	11.0021	-0.0027
30.07 12:40	11.0048	-0.0658
30.07 12:30	11.0706	-0.0366
30.07 12:20	11.1072	+0.1295
30.07 12:10	10.9777	-0.1002
30.07 12:03	11.0779	+0.003
30.07 12:00	11.0749	+0.0165
30.07 11:50	11.0584	-0.0071
30.07 11:40	11.0655	-0.0207
30.07 11:30	11.0862	-0.0285
30.07 11:20	11.1147	-0.0123
30.07 11:10	11.127	+0.0075
30.07 11:00	11.1195	+0.0333
30.07 10:50	11.0862	-0.0264
30.07 10:40	11.1126	+0.0021
30.07 10:30	11.1105	-0.0169
30.07 10:20	11.1274	+0.0162
30.07 10:10	11.1112	+0.0031
30.07 10:03	11.1081	-0.0084
30.07 10:00	11.1165	+0.0437
30.07 08:40	11.0728	+0.085
30.07 08:30	10.9878	-0.0862
30.07 08:20	11.074	-0.0084
30.07 08:10	11.0824	+0.0158
30.07 08:03	11.0666	+0.0037
30.07 08:00	11.0629	+0.0224
30.07 07:50	11.0405	+0.1235
30.07 07:40	10.917	-0.1056
30.07 07:30	11.0226	-0.0015
30.07 07:20	11.0241	+0.0194
30.07 07:10	11.0047	+0.2786
30.07 07:00	10.7261	+0.0019
30.07 06:50	10.7242	+0.0031
30.07 06:40	10.7211	+0.012
30.07 06:30	10.7091	+0.0026
30.07 06:20	10.7065	-0.1474
30.07 06:10	10.8539	-0.0058
30.07 06:03	10.8597	+0.0091
30.07 06:00	10.8506	+0.0194
30.07 05:50	10.8312	-0.0087
30.07 05:40	10.8399	+0.0197
30.07 05:30	10.8202	+0.1456
30.07 05:20	10.6746	+0.0023
30.07 05:10	10.6723	+0.0043
30.07 05:00	10.668	-0.0069
30.07 04:50	10.6749	-0.0203
30.07 04:40	10.6952	-0.1847
30.07 04:30	10.8799	-0.0166
30.07 04:20	10.8965	+0.02
30.07 04:10	10.8765	-0.0373
30.07 04:03	10.9138	-0.0132
30.07 04:00	10.927	+0.0189
30.07 03:50	10.9081	+0.0277
30.07 03:40	10.8804	+0.0236
30.07 03:30	10.8568	-0.0001
30.07 03:20	10.8569	-0.0149
30.07 03:10	10.8718	+0.0056
30.07 03:00	10.8662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2017

макс: 11.1782

за неделю:

11.033

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	11.033	+0.0135
31.07 01:50	11.0195	-0.0583
31.07 00:50	11.1177	+0.0029
30.07 23:50	11.1362	-0.0351
30.07 22:50	11.0801	+0.0308
30.07 21:50	11.0319	+0.0683
30.07 20:50	11.024	-0.0912
30.07 19:50	11.0947	+0.0096
30.07 18:50	11.042	+0.0746
30.07 17:50	10.9563	-0.112
30.07 16:50	11.0345	-0.012
30.07 15:50	11.0018	-0.0404
30.07 14:50	10.9984	-0.0005
30.07 13:50	11.0504	+0.0052
30.07 12:50	11.0021	+0.0165
30.07 11:50	11.0584	+0.0333
30.07 10:50	11.0862	+0.0437
30.07 08:40	11.0728	+0.0224
30.07 07:50	11.0405	+0.0019
30.07 06:50	10.7242	+0.0194
30.07 05:50	10.8312	-0.0069
30.07 04:50	10.6749	+0.0189
30.07 03:50	10.9081	-0.0079
30.07 02:50	10.8741	+0.0013
30.07 01:50	10.9075	-0.01
30.07 00:50	10.9886	+0.0263
29.07 23:50	11.0275	+0.175
29.07 22:50	10.8203	-0.0365
29.07 21:50	10.8101	-0.0366
29.07 20:50	10.9628	-0.0121
29.07 19:50	10.9963	+0.0016
29.07 18:50	10.9299	-0.0077
29.07 17:50	10.9034	+0.022
29.07 16:50	10.8285	+0.0016
29.07 15:50	10.8173	-0.0197
29.07 14:50	10.762	+0.0669
29.07 13:50	10.6645	-0.0161
29.07 12:50	10.6307	+0.006
29.07 11:50	10.7005	+0.0069
29.07 10:50	10.7386	+0.0051
29.07 09:50	10.623	+0.0001
29.07 08:50	10.653	-0.0114
29.07 07:50	10.7104	-0.2321
29.07 06:50	10.9525	+0.02
29.07 05:50	10.8607	+0.0169
29.07 04:50	10.8324	+0.01
29.07 03:50	10.8151	-0.0085
29.07 02:50	10.8949	+0.0936
29.07 01:50	10.8531	-0.0283
29.07 00:50	10.9189	-0.0002
28.07 23:50	10.9507	-0.0171
28.07 22:50	10.9708	+0.0112
28.07 21:50	10.9341	+0.0073
28.07 20:50	11.014	-0.0232
28.07 19:50	10.9065	+0.0122
28.07 18:50	10.9591	+0.0784
28.07 17:50	10.9983	-0.0136
28.07 16:50	11.1174	-0.0052
28.07 15:50	10.9142	-0.0007
28.07 14:50	10.9661	+0.062
28.07 13:50	10.9616	+0.0463
28.07 12:50	10.9904	+0.0065
28.07 11:50	10.9473	+0.0092
28.07 10:50	10.9479	+0.0176
28.07 09:50	11.0393	-0.0115
28.07 08:50	11.0172	+0.0027
28.07 07:50	11.0157	-0.014
28.07 06:50	11.0398	-0.0111
28.07 05:50	11.1782	+0.0283
28.07 04:50	11.1511	+0.0124
28.07 03:50	11.1453	-0.0165
28.07 02:50	11.1375	+0.0487
28.07 01:50	10.9594	+0.0041
28.07 00:50	10.8435	-0.0056
27.07 23:50	10.8159	-0.0176
27.07 22:50	10.8139	+0.018
27.07 21:50	10.8414	+0.0465
27.07 20:50	10.7432	+0.0099
27.07 19:50	10.7495	-0.0115
27.07 18:50	10.7974	-0.0435
27.07 17:50	10.9004	+0.0482
27.07 16:50	10.6183	+0.0044
27.07 15:50	10.6161	+0.0046
27.07 14:50	10.6128	+0.0226
27.07 13:50	10.523	-0.0092
27.07 12:50	10.48	+0.0056
27.07 11:50	10.4885	+0.0036
27.07 10:50	10.4586	+0.0017
27.07 09:50	10.455	-0.1253
27.07 08:50	10.5901	-0.0594
27.07 07:50	10.6073	+0.0082
27.07 06:50	10.6161	+0.013
27.07 05:50	10.6411	-0.0104
27.07 04:50	10.5492	+0.0074
27.07 03:50	10.5254	-0.0066
27.07 02:50	10.2017	+0.0102
27.07 01:50	10.2074	-0.0054
27.07 00:50	10.4902	+0.0012
26.07 23:50	10.5446	+0.0063
26.07 22:50	10.5377	-0.0201
26.07 21:50	10.5569	+0.0788
26.07 20:50	10.4088	-0.0134
26.07 19:50	10.3877	-0.0192
26.07 18:50	10.6199	-0.0006
26.07 17:50	10.7386	-0.0377
26.07 16:50	10.8177	+0.0381
26.07 15:50	10.8159	+0.0003
26.07 14:50	10.7328	+0.0027
26.07 13:50	10.7388	+0.0186
26.07 12:50	10.6431	+0.0949
26.07 11:50	10.6787	+0.002
26.07 10:50	10.7598	-0.0058
26.07 09:50	10.7872	+0.007
26.07 08:50	10.7648	+0.0058
26.07 07:50	10.6552	-
26.07 06:50	10.7776	-0.0074
26.07 05:50	10.7751	+0.0018
26.07 04:50	10.6728	-0.0048
26.07 03:50	10.8006	+0.001
26.07 02:50	10.8099	-0.003
26.07 01:50	10.873	+0.0025
26.07 00:50	10.7788	+0.0029
25.07 23:50	10.8254	-0.016
25.07 22:50	10.8181	+0.0003
25.07 21:50	10.8352	-0.0162
25.07 20:50	10.8853	+0.0241
25.07 19:50	10.7853	+0.0017
25.07 18:50	10.6721	-0.0016
25.07 17:50	10.7316	+0.0078
25.07 16:50	10.7178	-0.041
25.07 15:50	10.7228	-0.0037
25.07 14:50	10.751	-0.0036
25.07 13:50	10.8124	-0.0061
25.07 12:50	10.8142	+0.0391
25.07 11:50	10.8007	+0.0018
25.07 10:50	10.7816	-0.0416
25.07 09:50	10.8099	-0.0293
25.07 08:50	10.7778	+0.0074
25.07 07:50	10.741	+0.0064
25.07 06:50	10.7176	+0.0018
25.07 05:50	10.7571	+0.0051
25.07 04:50	10.7584	-0.0007
25.07 03:50	10.7621	-0.0033
25.07 02:50	10.7506	+0.0277
25.07 01:50	10.7399	+0.044
25.07 00:50	10.7434	-0.0003
24.07 23:50	10.7179	-0.0156
24.07 22:50	10.7079	-0.0023
24.07 21:50	10.7034	+0.0027
24.07 20:50	10.6593	-0.0085
24.07 19:50	10.6091	+0.0005
24.07 18:50	10.7288	-0.0441
24.07 17:50	10.6807	+0.1553
24.07 16:50	10.5927	+0.0274
24.07 15:50	10.5235	+0.0973
24.07 14:50	10.3969	+0.0062
24.07 13:50	10.3615	+0.0022
24.07 12:50	10.3366	+0.0127
24.07 11:50	10.4794	+0.0469
24.07 10:50	10.414	-0.0005
24.07 09:50	10.5806	+0.0098
24.07 08:50	10.5987	+0.0054
24.07 07:50	10.6142	+0.0057
24.07 06:50	10.5784	+0.0062
24.07 05:50	10.5688	+0.0141
24.07 04:50	10.5188	-0.0053
24.07 03:50	10.425	+0.0076
24.07 02:50	10.4259

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 10.2017

макс: 12.1417

за месяц:

11.033

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.8231	-0.1719
28.07.2026	10.995	+0.2968
27.07.2026	10.6982	+0.0732
26.07.2026	10.625	-0.1576
25.07.2026	10.7826	+0.1811
24.07.2026	10.6015	-0.0109
23.07.2026	10.6124	+0.0517
22.07.2026	10.5607	-0.0731
21.07.2026	10.6338	-0.0447
20.07.2026	10.6785	-0.1033
19.07.2026	10.7818	-0.0203
18.07.2026	10.8021	-0.0297
17.07.2026	10.8318	+0.0277
16.07.2026	10.8041	-0.1721
15.07.2026	10.9762	-0.2873
14.07.2026	11.2635	-0.2862
13.07.2026	11.5497	-0.0276
12.07.2026	11.5773	+0.1663
11.07.2026	11.411	+0.0753
10.07.2026	11.3357	-0.4358
09.07.2026	11.7715	-0.0557
08.07.2026	11.8272	+0.0917
07.07.2026	11.7355	+0.0678
06.07.2026	11.6677	+0.0757
05.07.2026	11.592	-0.0183
04.07.2026	11.6103	-0.0613
03.07.2026	11.6716	-0.3292
02.07.2026	12.0008	-0.1409
01.07.2026	12.1417	+0.0621
30.06.2026	12.0796	+0.7842
29.06.2026	11.2954

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 9.6776

макс: 13.3041

за квартал:

11.033

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.8231	-0.1719
28.07.2026	10.995	+0.2968
27.07.2026	10.6982	+0.0732
26.07.2026	10.625	-0.1576
25.07.2026	10.7826	+0.1811
24.07.2026	10.6015	-0.0109
23.07.2026	10.6124	+0.0517
22.07.2026	10.5607	-0.0731
21.07.2026	10.6338	-0.0447
20.07.2026	10.6785	-0.1033
19.07.2026	10.7818	-0.0203
18.07.2026	10.8021	-0.0297
17.07.2026	10.8318	+0.0277
16.07.2026	10.8041	-0.1721
15.07.2026	10.9762	-0.2873
14.07.2026	11.2635	-0.2862
13.07.2026	11.5497	-0.0276
12.07.2026	11.5773	+0.1663
11.07.2026	11.411	+0.0753
10.07.2026	11.3357	-0.4358
09.07.2026	11.7715	-0.0557
08.07.2026	11.8272	+0.0917
07.07.2026	11.7355	+0.0678
06.07.2026	11.6677	+0.0757
05.07.2026	11.592	-0.0183
04.07.2026	11.6103	-0.0613
03.07.2026	11.6716	-0.3292
02.07.2026	12.0008	-0.1409
01.07.2026	12.1417	+0.0621
30.06.2026	12.0796	+0.7842
29.06.2026	11.2954	+0.6987
28.06.2026	10.5967	+0.1637
27.06.2026	10.433	+0.022
26.06.2026	10.411	-0.8323
25.06.2026	11.2433	-0.6383
24.06.2026	11.8816	-0.1658
23.06.2026	12.0474	+0.2224
22.06.2026	11.825	+0.1124
21.06.2026	11.7126	-0.0617
20.06.2026	11.7743	+0.1183
19.06.2026	11.656	+0.1053
18.06.2026	11.5507	-0.1618
17.06.2026	11.7125	-0.2566
16.06.2026	11.9691	-0.0132
15.06.2026	11.9823	-0.6317
14.06.2026	12.614	+0.1268
13.06.2026	12.4872	-0.1958
12.06.2026	12.683	-0.1523
11.06.2026	12.8353	-0.1775
10.06.2026	13.0128	+0.27
09.06.2026	12.7428	+0.2549
08.06.2026	12.4879	-0.53
07.06.2026	13.0179	-0.2862
06.06.2026	13.3041	+0.4523
05.06.2026	12.8518	+0.6778
04.06.2026	12.174	+0.3082
03.06.2026	11.8658	+0.2183
02.06.2026	11.6475	+0.2425
01.06.2026	11.405	+0.152
31.05.2026	11.253	+0.0102
30.05.2026	11.2428	-0.229
29.05.2026	11.4718	+0.0027
28.05.2026	11.4691	+0.6168
27.05.2026	10.8523	+0.0138
26.05.2026	10.8385	+0.0453
25.05.2026	10.7932	+0.014
24.05.2026	10.7792	-0.214
23.05.2026	10.9932	+0.4832
22.05.2026	10.51	-0.1201
21.05.2026	10.6301	-0.0493
20.05.2026	10.6794	-0.0469
19.05.2026	10.7263	-0.1243
18.05.2026	10.8506	+0.2153
17.05.2026	10.6353	+0.1011
16.05.2026	10.5342	+0.4682
15.05.2026	10.066	+0.1395
14.05.2026	9.9265	-0.0026
13.05.2026	9.9291	+0.0122
12.05.2026	9.9169	+0.2393
11.05.2026	9.6776	-0.1439
10.05.2026	9.8215	-0.051
09.05.2026	9.8725	-0.3658
08.05.2026	10.2383	-0.1364
07.05.2026	10.3747	+0.0773
06.05.2026	10.2974	-0.331
05.05.2026	10.6284	-0.3979
04.05.2026	11.0263	-0.4487
03.05.2026	11.475	+0.1518
02.05.2026	11.3232	+0.0941
01.05.2026	11.2291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот