Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Stellar

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Stellar (XLM)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор STRCX - XLM / Обратный расчет: курс Stellar к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно stellar, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 545.82

макс: 598.21

за сутки:

545.93

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:10	545.93	+0.11
14.09 08:00	545.82	-0.28
14.09 07:50	546.1	-1.77
14.09 07:40	547.87	+0.03
14.09 07:30	547.84	-32.03
14.09 07:20	579.87	+32.05
14.09 07:10	547.82	-32.33
14.09 07:03	580.15	-0.25
14.09 07:00	580.4	+31.32
14.09 06:50	549.08	+0.87
14.09 06:40	548.21	-33.41
14.09 06:30	581.62	+1.28
14.09 06:20	580.34	-2.13
14.09 06:10	582.47	+0.54
14.09 06:00	581.93	-2.95
14.09 05:50	584.88	+0.15
14.09 05:40	584.73	+0.35
14.09 05:30	584.38	-2.62
14.09 05:20	587	-2.95
14.09 05:10	589.95	-0.04
14.09 05:03	589.99	-0.86
14.09 05:00	590.85	-2.42
14.09 04:50	593.27	-1.43
14.09 04:40	594.7	+3.51
14.09 04:30	591.19	+0.63
14.09 04:20	590.56	-0.87
14.09 04:10	591.43	+1.33
14.09 04:00	590.1	-1
14.09 03:50	591.1	-1.56
14.09 03:40	592.66	-1.87
14.09 03:30	594.53	+1.42
14.09 03:20	593.11	-0.86
14.09 03:10	593.97	-2.13
14.09 03:03	596.1	-0.15
14.09 03:00	596.25	+1.26
14.09 02:50	594.99	-0.3
14.09 02:40	595.29	+0.27
14.09 02:30	595.02	-1.15
14.09 02:20	596.17	-1.11
14.09 02:10	597.28	-0.93
14.09 02:00	598.21	+0.12
14.09 01:50	598.09	+2.33
14.09 01:40	595.76	-0.28
14.09 01:30	596.04	+1.11
14.09 01:20	594.93	+3.97
14.09 01:10	590.96	+4.35
14.09 01:03	586.61	+0.41
14.09 01:00	586.2	+1.31
14.09 00:50	584.89	-1.2
14.09 00:40	586.09	+0.32
14.09 00:30	585.77	+2.12
14.09 00:20	583.65	-2.05
14.09 00:10	585.7	+1.07
14.09 00:00	584.63	-2.18
13.09 23:50	586.81	+0.49
13.09 23:40	586.32	-0.25
13.09 23:30	586.57	-1.99
13.09 23:20	588.56	+0.27
13.09 23:10	588.29	-0.29
13.09 23:03	588.58	-1.22
13.09 23:00	589.8	+0.13
13.09 22:50	589.67	-0.92
13.09 22:40	590.59	+1.74
13.09 22:30	588.85	-0.32
13.09 22:20	589.17	+2.33
13.09 22:10	586.84	-0.15
13.09 22:00	586.99	+0.03
13.09 21:50	586.96	+0.52
13.09 21:40	586.44	+0.29
13.09 21:30	586.15	-1.41
13.09 21:20	587.56	-0.37
13.09 21:10	587.93	-0.04
13.09 21:03	587.97	-1.08
13.09 21:00	589.05	-0.01
13.09 20:50	589.06	+1.07
13.09 20:40	587.99	+0.05
13.09 20:30	587.94	-1.24
13.09 20:24	589.18	-1.53
13.09 20:10	590.71	-0.99
13.09 20:00	591.7	+0.21
13.09 19:50	591.49	-1.12
13.09 19:40	592.61	-0.01
13.09 19:30	592.62	+1.03
13.09 19:20	591.59	-1.26
13.09 19:10	592.85	+0.75
13.09 19:03	592.1	+0.34
13.09 19:00	591.76	+0.71
13.09 18:50	591.05	-0.93
13.09 18:40	591.98	+1.64
13.09 18:30	590.34	+0.22
13.09 18:20	590.12	+1.31
13.09 18:10	588.81	+0.49
13.09 18:00	588.32	+0.06
13.09 17:50	588.26	+0.6
13.09 17:40	587.66	-0.97
13.09 17:30	588.63	+0.54
13.09 17:20	588.09	-0.66
13.09 17:10	588.75	+0.29
13.09 17:03	588.46	-1.11
13.09 17:00	589.57	-0.75
13.09 16:50	590.32	-2.71
13.09 16:40	593.03	-1.02
13.09 16:30	594.05	+1.25
13.09 16:20	592.8	+0.19
13.09 16:10	592.61	+1.04
13.09 16:00	591.57	-1.61
13.09 15:50	593.18	+1.16
13.09 15:40	592.02	+0.47
13.09 15:30	591.55	-1.99
13.09 15:20	593.54	-0.5
13.09 15:10	594.04	+0.66
13.09 15:03	593.38	+0.31
13.09 15:00	593.07	-1.23
13.09 14:50	594.3	-1.42
13.09 14:40	595.72	-0.55
13.09 14:30	596.27	-0.95
13.09 14:20	597.22	+0.81
13.09 14:10	596.41	+0.28
13.09 14:00	596.13	+0.45
13.09 13:50	595.68	+0.87
13.09 13:40	594.81	-0.52
13.09 13:30	595.33	+1.51
13.09 13:20	593.82	-1.25
13.09 13:10	595.07	-0.22
13.09 13:03	595.29	-0.14
13.09 13:00	595.43	+0.16
13.09 12:50	595.27	-1.95
13.09 12:40	597.22	+1.84
13.09 12:30	595.38	-0.41
13.09 12:20	595.79	+0.2
13.09 12:10	595.59	-1.1
13.09 12:00	596.69	-0.02
13.09 11:50	596.71	+1.89
13.09 11:40	594.82	+1.49
13.09 11:30	593.33	+1.19
13.09 11:20	592.14	+0.59
13.09 11:10	591.55	+0.87
13.09 11:03	590.68	+0.28
13.09 11:00	590.4	-0.08
13.09 10:50	590.48	+34.01
13.09 10:40	556.47	-33.31
13.09 10:30	589.78	-0.39
13.09 10:20	590.17	-0.18
13.09 10:10	590.35	+0.11
13.09 10:00	590.24	+2.29
13.09 09:50	587.95	+0.45
13.09 09:40	587.5	+0.41
13.09 09:30	587.09	+0.99
13.09 09:20	586.1	-0.79
13.09 09:10	586.89	+0.04
13.09 09:03	586.85	-0.07
13.09 09:00	586.92

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 513.61

макс: 604.59

за неделю:

545.93

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:10	545.93	-0.28
14.09 07:50	546.1	+31.32
14.09 06:50	549.08	-2.95
14.09 05:50	584.88	-2.42
14.09 04:50	593.27	-1
14.09 03:50	591.1	+1.26
14.09 02:50	594.99	+0.12
14.09 01:50	598.09	+1.31
14.09 00:50	584.89	-2.18
13.09 23:50	586.81	+0.13
13.09 22:50	589.67	+0.03
13.09 21:50	586.96	-0.01
13.09 20:50	589.06	+0.21
13.09 19:50	591.49	+0.71
13.09 18:50	591.05	+0.06
13.09 17:50	588.26	-0.75
13.09 16:50	590.32	-1.61
13.09 15:50	593.18	-1.23
13.09 14:50	594.3	+0.45
13.09 13:50	595.68	+0.16
13.09 12:50	595.27	-0.02
13.09 11:50	596.71	-0.08
13.09 10:50	590.48	+2.29
13.09 09:50	587.95	+0.28
13.09 08:50	586.64	-0.25
13.09 07:50	589.18	-0.57
13.09 06:50	590.31	-0.38
13.09 05:50	588.91	-1.76
13.09 04:50	589.49	+0.21
13.09 03:50	588.57	-0.25
13.09 02:50	590.06	-0.84
13.09 01:50	590.48	+0.47
13.09 00:50	588.82	+0.42
12.09 23:50	588.78	+0.07
12.09 22:50	590.89	-0.32
12.09 21:50	588.52	-0.06
12.09 20:50	586.74	+0.49
12.09 19:50	583.66	-2.17
12.09 18:50	583.98	-0.55
12.09 17:50	586.72	+0.15
12.09 16:50	544.85	+1.4
12.09 15:50	582.75	-0.64
12.09 14:50	583.51	-0.28
12.09 13:50	584.37	-0.05
12.09 12:50	585.95	+0.4
12.09 11:50	585.09	+0.56
12.09 10:50	586.75	-0.57
12.09 09:50	590.24	-0.1
12.09 08:50	589.85	+0.1
12.09 07:50	587.45	+1.14
12.09 06:50	585.34	-0.05
12.09 05:50	588.64	+0.61
12.09 04:50	587.69	-1.73
12.09 03:50	592.24	+0.49
12.09 02:50	595.1	+1.49
12.09 01:50	597.19	+2.83
12.09 00:50	593.49	+1.37
11.09 23:50	592.75	-0.56
11.09 22:50	593.34	+1.31
11.09 21:50	595.01	+2.46
11.09 20:50	586.64	-2.44
11.09 19:50	583.86	+50.82
11.09 18:50	534.27	-1.47
11.09 17:50	541.75	-12.24
11.09 16:50	550.2	-2.81
11.09 15:50	592.26	+0.52
11.09 14:50	567.6	+0.29
11.09 13:50	604.59	+0.71
11.09 12:50	602.74	+0.8
11.09 11:50	597.55	+0.68
11.09 10:50	597.69	-0.67
11.09 09:50	598.31	-0.72
11.09 08:50	597.97	+0.08
11.09 07:50	597.22	-0.29
11.09 06:50	599.33	-1.13
11.09 05:50	600.38	-2.61
11.09 04:50	601.88	-1.08
11.09 03:50	601.09	+2.2
11.09 02:50	600.47	+0.56
11.09 01:50	598.07	+0.33
11.09 00:50	594.82	+0.36
10.09 23:50	592.09	+1.9
10.09 22:50	589.69	-2.04
10.09 21:50	589.38	+1.31
10.09 20:50	585.92	-1.64
10.09 19:50	594.69	+0.51
10.09 18:50	591.17	-0.22
10.09 17:50	589.34	-0.48
10.09 16:50	589.66	+1.96
10.09 15:50	592.32	+1.62
10.09 14:50	582.91	-0.64
10.09 13:50	585.91	-0.26
10.09 12:50	585.68	+0.69
10.09 11:50	583.61	-0.03
10.09 10:50	583.47	-1.23
10.09 09:50	580.55	-0.9
10.09 08:50	580.24	-0.66
10.09 07:50	581.8	+1.02
10.09 06:50	580.91	-1.35
10.09 05:50	584.02	-0.53
10.09 04:50	586.84	+1.06
10.09 03:50	584.04	-0.11
10.09 02:50	580.14	+2.71
10.09 01:50	580.96	+0.69
10.09 00:50	578.06	+0.99
09.09 23:50	574.85	+1.89
09.09 22:50	573.22	+1.11
09.09 21:50	568.78	+0.45
09.09 20:50	567.95	+0.32
09.09 19:50	567.27	+0.29
09.09 18:50	568.47	+2.38
09.09 17:50	558.84	-1.45
09.09 16:50	558.41	-0.2
09.09 15:50	555.41	-3.05
09.09 14:50	560.58	+0.26
09.09 13:50	559.87	-0.27
09.09 12:50	563.5	-0.45
09.09 11:50	557.38	+1.62
09.09 10:50	555.97	+0.64
09.09 09:50	556.69	-0.43
09.09 08:50	559.75	-1.07
09.09 07:50	558.39	-1.49
09.09 06:50	566.19	+1.52
09.09 05:50	560.96	+0.45
09.09 04:50	560.42	-1.25
09.09 03:50	561.76	+1.64
09.09 02:50	561.66	+0.32
09.09 01:50	561.81	+2.14
09.09 00:50	559.66	-0.86
08.09 23:50	562.28	+2.89
08.09 22:50	560	+1.63
08.09 21:50	557.09	+1
08.09 20:50	554.69	+1.32
08.09 19:50	549.02	-3.26
08.09 18:50	550.2	-3.26
08.09 17:50	557.1	-1.2
08.09 16:50	562.24	+0.4
08.09 15:50	559.98	+2.1
08.09 14:50	557.5	+1.99
08.09 13:50	552.4	+36.7
08.09 12:50	513.61	-0.1
08.09 11:50	514.77	-0.63
08.09 10:50	515.7	+0.42
08.09 09:50	537.67	+0.42
08.09 08:50	537.82	+0.54
08.09 07:50	540	+0.08
08.09 06:50	542.55	+4.13
08.09 05:50	538.46	+0.49
08.09 04:50	530.68	-21.57
08.09 03:50	529.24	-0.04
08.09 02:50	531.25	+0.1
08.09 01:50	538.53	-6.05
08.09 00:50	536.83	+0.53
07.09 23:50	537.66	+1.08
07.09 22:50	536.98	+3.67
07.09 21:50	539.35	+0.84
07.09 20:50	534.92	+1.86
07.09 19:50	536.77	-0.41
07.09 18:50	545.95	-3.73
07.09 17:50	540.45	-0.19
07.09 16:50	531.61	-8.21
07.09 15:50	530.89	-0.7
07.09 14:50	536.86	+6.59
07.09 13:50	531.99	-2.53
07.09 12:50	542.37	-1.37
07.09 11:50	544.34	+0.15
07.09 10:50	547	+0.49
07.09 09:50	541.52	+1.35
07.09 08:50	538.76

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 487.07

макс: 647.36

за месяц:

545.93

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	590.37	+5.26
12.09.2026	585.11	-1.83
11.09.2026	586.94	-0.45
10.09.2026	587.39	+24.08
09.09.2026	563.31	+17.75
08.09.2026	545.56	+6.79
07.09.2026	538.77	-11.44
06.09.2026	550.21	-8.81
05.09.2026	559.02	-7.91
04.09.2026	566.93	+1.85
03.09.2026	565.08	-17.99
02.09.2026	583.07	+2.75
01.09.2026	580.32	-5.38
31.08.2026	585.7	+7.82
30.08.2026	577.88	-1.25
29.08.2026	579.13	+18.12
28.08.2026	561.01	+18.3
27.08.2026	542.71	-16.2
26.08.2026	558.91	+38.7
25.08.2026	520.21	+14.61
23.08.2026	505.6	+18.53
22.08.2026	487.07	-36.07
21.08.2026	523.14	-52.11
20.08.2026	575.25	-55.43
19.08.2026	630.68	-16.68
18.08.2026	647.36	+18.98
17.08.2026	628.38	+9.34
16.08.2026	619.04	+5.75
15.08.2026	613.29	-6.11
14.08.2026	619.4

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 388.21

макс: 647.36

за квартал:

545.93

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	590.37	+5.26
12.09.2026	585.11	-1.83
11.09.2026	586.94	-0.45
10.09.2026	587.39	+24.08
09.09.2026	563.31	+17.75
08.09.2026	545.56	+6.79
07.09.2026	538.77	-11.44
06.09.2026	550.21	-8.81
05.09.2026	559.02	-7.91
04.09.2026	566.93	+1.85
03.09.2026	565.08	-17.99
02.09.2026	583.07	+2.75
01.09.2026	580.32	-5.38
31.08.2026	585.7	+7.82
30.08.2026	577.88	-1.25
29.08.2026	579.13	+18.12
28.08.2026	561.01	+18.3
27.08.2026	542.71	-16.2
26.08.2026	558.91	+38.7
25.08.2026	520.21	+14.61
23.08.2026	505.6	+18.53
22.08.2026	487.07	-36.07
21.08.2026	523.14	-52.11
20.08.2026	575.25	-55.43
19.08.2026	630.68	-16.68
18.08.2026	647.36	+18.98
17.08.2026	628.38	+9.34
16.08.2026	619.04	+5.75
15.08.2026	613.29	-6.11
14.08.2026	619.4	-5.64
13.08.2026	625.04	+7.7
12.08.2026	617.34	-1.2
11.08.2026	618.54	+6.6
10.08.2026	611.94	+15.51
09.08.2026	596.43	+3.03
08.08.2026	593.4	-18.72
07.08.2026	612.12	-3.45
06.08.2026	615.57	+28.33
05.08.2026	587.24	+22.15
04.08.2026	565.09	+24.9
03.08.2026	540.19	+16.03
02.08.2026	524.16	-14.66
01.08.2026	538.82	-2.58
31.07.2026	541.4	+4.7
30.07.2026	536.7	+13.87
29.07.2026	522.83	-10.06
28.07.2026	532.89	+13.74
27.07.2026	519.15	+13.4
26.07.2026	505.75	+0.44
25.07.2026	505.31	+11.7
24.07.2026	493.61	+0.14
23.07.2026	493.47	+11.47
22.07.2026	482	+0.9
21.07.2026	481.1	-0.88
20.07.2026	481.98	+4.42
19.07.2026	477.56	-3.81
18.07.2026	481.37	-0.04
17.07.2026	481.41	-1.12
16.07.2026	482.53	-15.57
15.07.2026	498.1	-4.2
14.07.2026	502.3	+1.58
13.07.2026	500.72	+4.74
12.07.2026	495.98	+16.19
11.07.2026	479.79	+7.66
10.07.2026	472.13	-25.17
09.07.2026	497.3	+3.81
08.07.2026	493.49	+13.28
07.07.2026	480.21	+16.79
06.07.2026	463.42	+4.54
05.07.2026	458.88	+12.73
04.07.2026	446.15	-8.63
03.07.2026	454.78	-6.92
02.07.2026	461.7	+17.3
01.07.2026	444.4	-35.87
30.06.2026	480.27	+3.98
29.06.2026	476.29	+27.98
28.06.2026	448.31	+9.89
27.06.2026	438.42	+10.85
26.06.2026	427.57	-26.9
25.06.2026	454.47	-16.21
24.06.2026	470.68	-2.62
23.06.2026	473.3	+24.29
22.06.2026	449.01	+13.6
21.06.2026	435.41	+0.04
20.06.2026	435.37	+19.51
19.06.2026	415.86	+27.65
18.06.2026	388.21	-39.99
17.06.2026	428.2	-24.41
16.06.2026	452.61	-32.89
15.06.2026	485.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот