Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Stellar

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Stellar (XLM)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор STRCX - XLM / Обратный расчет: курс Stellar к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно stellar, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 574.26

макс: 627.55

за сутки:

594.01

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	594.01	-1.21
29.10 11:50	595.22	+0.19
29.10 11:40	595.03	+0.05
29.10 11:30	594.98	+0.23
29.10 11:20	594.75	-1.03
29.10 11:10	595.78	+0.09
29.10 11:03	595.69	+0.12
29.10 11:00	595.57	-0.42
29.10 10:50	595.99	-0.16
29.10 10:40	596.15	-0.29
29.10 10:30	596.44	-0.08
29.10 10:20	596.52	+1.73
29.10 10:10	594.79	+1.07
29.10 10:00	593.72	+0.46
29.10 09:50	593.26	+0.38
29.10 09:40	592.88	-0.49
29.10 09:30	593.37	-0.46
29.10 09:20	593.83	+2.92
29.10 09:10	590.91	+0.24
29.10 09:03	590.67	+0.62
29.10 09:00	590.05	+1.96
29.10 08:50	588.09	-
29.10 08:40	588.09	+0.27
29.10 08:30	587.82	+0.39
29.10 08:20	587.43	-1.77
29.10 08:10	589.2	-1.92
29.10 08:00	591.12	-0.28
29.10 07:50	591.4	-2.21
29.10 07:40	593.61	-0.34
29.10 07:30	593.95	-0.14
29.10 07:20	594.09	-1.68
29.10 07:10	595.77	+0.78
29.10 07:03	594.99	-0.03
29.10 07:00	595.02	-1.16
29.10 06:50	596.18	-0.76
29.10 06:40	596.94	-0.08
29.10 06:30	597.02	+1.35
29.10 06:20	595.67	+1.93
29.10 06:10	593.74	-0.71
29.10 06:00	594.45	-2.81
29.10 05:50	597.26	-30.29
29.10 05:40	627.55	+3.31
29.10 05:30	624.24	-0.17
29.10 05:20	624.41	+27.55
29.10 05:10	596.86	+3.18
29.10 05:03	593.68	+2.26
29.10 05:00	591.42	-24.71
29.10 04:50	616.13	+1.61
29.10 04:40	614.52	+2.7
29.10 04:30	611.82	+29.74
29.10 04:20	582.08	-0.61
29.10 04:10	582.69	+0.6
29.10 04:00	582.09	+0.8
29.10 03:50	581.29	+1.47
29.10 03:40	579.82	+0.24
29.10 03:30	579.58	-0.15
29.10 03:20	579.73	-0.5
29.10 03:10	580.23	+0.48
29.10 03:03	579.75	-0.16
29.10 03:00	579.91	-0.08
29.10 02:50	579.99	+0.81
29.10 02:40	579.18	+0.51
29.10 02:30	578.67	+0.39
29.10 02:20	578.28	-0.08
29.10 02:10	578.36	+0.6
29.10 02:00	577.76	+0.31
29.10 01:50	577.45	+0.22
29.10 01:40	577.23	-1.09
29.10 01:30	578.32	+1.45
29.10 01:20	576.87	+0.46
29.10 01:10	576.41	+1.44
29.10 01:03	574.97	+0.61
29.10 01:00	574.36	-1.09
29.10 00:50	575.45	-2.08
29.10 00:40	577.53	+1.51
29.10 00:30	576.02	+1.76
29.10 00:20	574.26	-0.58
29.10 00:10	574.84	-1.66
29.10 00:00	576.5	-1.72
28.10 23:50	578.22	-0.63
28.10 23:40	578.85	-0.1
28.10 23:30	578.95	+1.12
28.10 23:20	577.83	+2.97
28.10 23:10	574.86	-0.61
28.10 23:03	575.47	-2.25
28.10 23:00	577.72	-1.79
28.10 22:50	579.51	-1.58
28.10 22:40	581.09	-0.95
28.10 22:30	582.04	-0.47
28.10 22:20	582.51	+0.69
28.10 22:10	581.82	-1.34
28.10 22:00	583.16	+0.31
28.10 21:50	582.85	-0.1
28.10 21:40	582.95	-3.73
28.10 21:30	586.68	-1.01
28.10 21:20	587.69	+1.51
28.10 21:10	586.18	-0.77
28.10 21:03	586.95	-0.1
28.10 21:00	587.05	-0.19
28.10 20:50	587.24	-0.89
28.10 20:40	588.13	-0.45
28.10 20:30	588.58	+0.34
28.10 20:20	588.24	+1.11
28.10 20:10	587.13	+0.49
28.10 20:00	586.64	-1.19
28.10 19:50	587.83	+1.84
28.10 19:40	585.99	+0.18
28.10 19:30	585.81	-0.16
28.10 19:20	585.97	-0.37
28.10 19:10	586.34	+0.37
28.10 19:03	585.97	+0.02
28.10 19:00	585.95	+0.34
28.10 18:50	585.61	+0.31
28.10 18:40	585.3	+0.39
28.10 18:30	584.91	-2.48
28.10 18:20	587.39	-0.74
28.10 18:10	588.13	-1.74
28.10 18:00	589.87	-0.25
28.10 17:50	590.12	-0.73
28.10 17:40	590.85	-0.49
28.10 17:30	591.34	+0.49
28.10 17:20	590.85	+2.87
28.10 17:10	587.98	-1.28
28.10 17:03	589.26	-0.04
28.10 17:00	589.3	-22.68
28.10 16:50	611.98	+1.01
28.10 16:40	610.97	+22.68
28.10 16:30	588.29	+0.76
28.10 16:20	587.53	+0.91
28.10 16:10	586.62	-0.82
28.10 16:00	587.44	-
28.10 15:50	587.44	+0.99
28.10 15:40	586.45	+1.59
28.10 15:30	584.86	+0.55
28.10 15:20	584.31	+2.59
28.10 15:10	581.72	+0.66
28.10 15:03	581.06	+0.55
28.10 15:00	580.51	+0.12
28.10 14:50	580.39	+0.27
28.10 14:40	580.12	-0.68
28.10 14:30	580.8	-0.83
28.10 14:20	581.63	+0.75
28.10 14:10	580.88	+0.79
28.10 14:00	580.09	+0.06
28.10 13:50	580.03	+0.13
28.10 13:40	579.9	-0.07
28.10 13:30	579.97	-1.28
28.10 13:20	581.25	+0.78
28.10 13:10	580.47	-20.23
28.10 13:03	600.7	-0.15
28.10 13:00	600.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 556.45

макс: 638.17

за неделю:

594.01

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	594.01	-1.21
29.10 11:50	595.22	-0.42
29.10 10:50	595.99	+0.46
29.10 09:50	593.26	+1.96
29.10 08:50	588.09	-0.28
29.10 07:50	591.4	-1.16
29.10 06:50	596.18	-2.81
29.10 05:50	597.26	-24.71
29.10 04:50	616.13	+0.8
29.10 03:50	581.29	-0.08
29.10 02:50	579.99	+0.31
29.10 01:50	577.45	-1.09
29.10 00:50	575.45	-1.72
28.10 23:50	578.22	-1.79
28.10 22:50	579.51	+0.31
28.10 21:50	582.85	-0.19
28.10 20:50	587.24	-1.19
28.10 19:50	587.83	+0.34
28.10 18:50	585.61	-0.25
28.10 17:50	590.12	-22.68
28.10 16:50	611.98	-
28.10 15:50	587.44	+0.12
28.10 14:50	580.39	+0.06
28.10 13:50	580.03	-0.13
28.10 12:50	600.98	+1.1
28.10 11:50	599.78	-1.08
28.10 10:50	581.82	-0.19
28.10 09:50	582.24	+0.05
28.10 08:50	582.68	-0.17
28.10 07:50	581.01	+1.46
28.10 06:50	579.39	-0.4
28.10 05:50	581.55	-1.53
28.10 04:50	581.17	-0.84
28.10 03:50	586.34	-0.64
28.10 02:50	586.08	-0.35
28.10 01:50	587.34	+0.73
28.10 00:50	584.71	-0.5
27.10 23:50	587.81	+0.89
27.10 22:50	586.36	+0.6
27.10 21:50	585.7	+0.49
27.10 20:50	587.11	-0.38
27.10 19:50	590.37	+0.94
27.10 18:50	588.6	+0.57
27.10 17:50	633.17	+1.7
27.10 16:50	638.17	-0.41
27.10 15:50	590.58	+0.32
27.10 14:50	593.71	+1.03
27.10 13:50	590.91	-1.18
27.10 12:50	597.16	+0.04
27.10 11:50	593.86	-1.2
27.10 10:50	593.54	+0.82
27.10 09:50	594.73	-0.69
27.10 08:50	593.96	+0.13
27.10 07:50	595.28	+0.74
27.10 06:50	593.68	+0.53
27.10 05:50	591.97	+1.7
27.10 04:50	588.36	+0.17
27.10 03:50	588.36	+0.11
27.10 02:50	588.84	+1.21
27.10 01:50	591.97	+1.19
27.10 00:50	591.83	-0.13
26.10 23:50	594.46	+0.2
26.10 22:50	592.31	+1.32
26.10 21:50	592.05	-0.11
26.10 20:50	588.95	-0.95
26.10 19:50	592.39	+1.64
26.10 18:50	584.01	-1.19
26.10 17:50	586.9	+3.08
26.10 16:50	589.05	+0.08
26.10 15:50	614.44	-1.7
26.10 14:50	616.26	+1.05
26.10 13:50	616.18	+0.27
26.10 12:50	616.18	+0.66
26.10 11:50	586.79	+0.23
26.10 10:50	591.65	-26.38
26.10 09:50	616.5	+0.17
26.10 08:50	586.95	-1.23
26.10 07:50	616.94	+0.87
26.10 06:50	621.01	+0.33
26.10 05:50	619.47	-0.8
26.10 04:50	619.13	-0.32
26.10 03:50	623.85	-3.44
26.10 02:50	635.68	+0.31
26.10 01:50	629.05	+0.47
26.10 00:50	633.29	-0.41
25.10 23:50	629.84	+0.13
25.10 22:50	628.34	+0.58
25.10 21:50	623.12	+0.83
25.10 20:50	621.44	-0.05
25.10 19:50	620.83	+1.08
25.10 18:50	615.24	-1.86
25.10 17:50	615.95	+0.74
25.10 16:50	617.09	-0.23
25.10 15:50	616.42	-1.49
25.10 14:50	614.7	+1.01
25.10 13:50	616.12	-0.2
25.10 12:50	615.91	+2.9
25.10 11:50	613.75	-
25.10 10:50	610.6	+0.91
25.10 09:50	615.29	-0.07
25.10 08:50	614.35	+0.12
25.10 07:50	617.26	-0.82
25.10 06:50	618.94	+0.67
25.10 05:50	617.98	-0.34
25.10 04:50	617.19	-0.12
25.10 03:50	617.02	-1.02
25.10 02:50	620.07	-0.33
25.10 01:50	622.46	-0.18
25.10 00:50	623.18	+0.2
24.10 23:50	621.07	-0.18
24.10 22:50	622.78	-0.92
24.10 21:50	623.36	-0.5
24.10 20:50	628.64	-2.19
24.10 19:50	630.69	-2.3
24.10 18:50	635.8	-0.15
24.10 17:50	628.24	-0.18
24.10 16:50	623.08	-1.02
24.10 15:50	622.21	-0.55
24.10 14:50	623.86	+0.38
24.10 13:50	623.04	-0.5
24.10 12:50	625.99	-1.39
24.10 11:50	623.19	+2.8
24.10 10:50	613.84	+0.6
24.10 09:50	610.79	-
24.10 08:50	574.81	-0.45
24.10 07:50	572.45	-0.06
24.10 06:50	573.07	+0.19
24.10 05:50	572.3	-1.72
24.10 04:50	574.63	-0.64
24.10 03:50	576.87	-1.02
24.10 02:50	573.43	+3.56
24.10 01:50	575.63	+0.23
24.10 00:50	567.85	+0.08
23.10 23:50	566.66	-0.26
23.10 22:50	568.63	+0.06
23.10 21:50	564.72	-0.36
23.10 20:50	562.68	+0.77
23.10 19:50	560.63	-1.39
23.10 18:50	562.48	-0.05
23.10 17:50	559	-0.33
23.10 16:50	560.36	-0.4
23.10 15:50	560.69	+0.8
23.10 14:50	560.4	+0.57
23.10 13:50	560.78	-0.1
23.10 12:50	561.62	-0.39
23.10 11:50	557.57	-0.12
23.10 10:50	557.43	-0.08
23.10 09:50	556.45	+0.97
23.10 08:50	598.92	-0.83
23.10 07:50	602.61	-0.14
23.10 06:50	557.92	+41.69
23.10 05:50	560.6	+1.04
23.10 04:50	562.17	-1.15
23.10 03:50	612.6	-0.38
23.10 02:50	565.93	+0.17
23.10 01:50	566.54	+0.1
23.10 00:50	565.39	-48.76
22.10 23:50	615.66	-1.82
22.10 22:50	563.7	-0.92
22.10 21:50	565.08	+0.34
22.10 20:50	564.67	+0.64
22.10 19:50	565.82	-1.28
22.10 18:50	563.23	-0.28
22.10 17:50	561.41	-1.39
22.10 16:50	559.38	+1.01
22.10 15:50	558.02	+0.35
22.10 14:50	556.98	+0.88
22.10 13:50	558.01	-0.38
22.10 12:50	559.45

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 436.58

макс: 638.17

за месяц:

594.01

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	584.13	-9.83
27.10.2026	593.96	-7.06
26.10.2026	601.02	-18.52
25.10.2026	619.54	+9.03
24.10.2026	610.51	+41.5
23.10.2026	569.01	+10.16
22.10.2026	558.85	+16.23
21.10.2026	542.62	-16.22
20.10.2026	558.84	-2.17
19.10.2026	561.01	-25.83
18.10.2026	586.84	+9.09
17.10.2026	577.75	+18.17
16.10.2026	559.58	-3.14
15.10.2026	562.72	+26
14.10.2026	536.72	-4.91
13.10.2026	541.63	+39.79
12.10.2026	501.84	-5.03
11.10.2026	506.87	-3.14
10.10.2026	510.01	-5.68
09.10.2026	515.69	+5.48
08.10.2026	510.21	+17.79
07.10.2026	492.42	+24.96
06.10.2026	467.46	+12.11
05.10.2026	455.35	-13.28
04.10.2026	468.63	-3.32
03.10.2026	471.95	+8.6
02.10.2026	463.35	+10.34
01.10.2026	453.01	+10.28
30.09.2026	442.73	+6.15
29.09.2026	436.58	-25.05
28.09.2026	461.63

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 436.58

макс: 647.36

за квартал:

594.01

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	584.13	-9.83
27.10.2026	593.96	-7.06
26.10.2026	601.02	-18.52
25.10.2026	619.54	+9.03
24.10.2026	610.51	+41.5
23.10.2026	569.01	+10.16
22.10.2026	558.85	+16.23
21.10.2026	542.62	-16.22
20.10.2026	558.84	-2.17
19.10.2026	561.01	-25.83
18.10.2026	586.84	+9.09
17.10.2026	577.75	+18.17
16.10.2026	559.58	-3.14
15.10.2026	562.72	+26
14.10.2026	536.72	-4.91
13.10.2026	541.63	+39.79
12.10.2026	501.84	-5.03
11.10.2026	506.87	-3.14
10.10.2026	510.01	-5.68
09.10.2026	515.69	+5.48
08.10.2026	510.21	+17.79
07.10.2026	492.42	+24.96
06.10.2026	467.46	+12.11
05.10.2026	455.35	-13.28
04.10.2026	468.63	-3.32
03.10.2026	471.95	+8.6
02.10.2026	463.35	+10.34
01.10.2026	453.01	+10.28
30.09.2026	442.73	+6.15
29.09.2026	436.58	-25.05
28.09.2026	461.63	+3.1
27.09.2026	458.53	+5.02
25.09.2026	453.51	-31.67
24.09.2026	485.18	+7.47
23.09.2026	477.71	+3.12
22.09.2026	474.59	-26.95
21.09.2026	501.54	-39.61
20.09.2026	541.15	+0.8
19.09.2026	540.35	+6.63
18.09.2026	533.72	-1.32
17.09.2026	535.04	-27.56
16.09.2026	562.6	+38.78
15.09.2026	523.82	-11.6
14.09.2026	535.42	-54.95
13.09.2026	590.37	+5.26
12.09.2026	585.11	-1.83
11.09.2026	586.94	-0.45
10.09.2026	587.39	+24.08
09.09.2026	563.31	+17.75
08.09.2026	545.56	+6.79
07.09.2026	538.77	-11.44
06.09.2026	550.21	-8.81
05.09.2026	559.02	-7.91
04.09.2026	566.93	+1.85
03.09.2026	565.08	-17.99
02.09.2026	583.07	+2.75
01.09.2026	580.32	-5.38
31.08.2026	585.7	+7.82
30.08.2026	577.88	-1.25
29.08.2026	579.13	+18.12
28.08.2026	561.01	+18.3
27.08.2026	542.71	-16.2
26.08.2026	558.91	+38.7
25.08.2026	520.21	+14.61
23.08.2026	505.6	+18.53
22.08.2026	487.07	-36.07
21.08.2026	523.14	-52.11
20.08.2026	575.25	-55.43
19.08.2026	630.68	-16.68
18.08.2026	647.36	+18.98
17.08.2026	628.38	+9.34
16.08.2026	619.04	+5.75
15.08.2026	613.29	-6.11
14.08.2026	619.4	-5.64
13.08.2026	625.04	+7.7
12.08.2026	617.34	-1.2
11.08.2026	618.54	+6.6
10.08.2026	611.94	+15.51
09.08.2026	596.43	+3.03
08.08.2026	593.4	-18.72
07.08.2026	612.12	-3.45
06.08.2026	615.57	+28.33
05.08.2026	587.24	+22.15
04.08.2026	565.09	+24.9
03.08.2026	540.19	+16.03
02.08.2026	524.16	-14.66
01.08.2026	538.82	-2.58
31.07.2026	541.4	+4.7
30.07.2026	536.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот