Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Tether USDt

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Tether USDt (USDT)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор STRCX - USDT / Обратный расчет: курс Tether USDt к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно tether usdt, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.08

макс: 106.19

за сутки:

105.53

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:30	105.53	+0.19
14.09 06:20	105.34	+0.01
14.09 06:10	105.33	+0.02
14.09 06:00	105.31	-0.2
14.09 05:50	105.51	-0.02
14.09 05:40	105.53	+0.19
14.09 05:30	105.34	-0.18
14.09 05:20	105.52	+0.02
14.09 05:10	105.5	-0.04
14.09 05:03	105.54	+0.01
14.09 05:00	105.53	-0.01
14.09 04:50	105.54	-0.02
14.09 04:40	105.56	+0.26
14.09 04:30	105.3	-
14.09 04:20	105.3	-0.19
14.09 04:10	105.49	+0.2
14.09 04:00	105.29	-0.02
14.09 03:50	105.31	-0.17
14.09 03:40	105.48	-0.01
14.09 03:30	105.49	-0.01
14.09 03:20	105.5	+0.04
14.09 03:10	105.46	-0.2
14.09 03:03	105.66	-0.01
14.09 03:00	105.67	+0.01
14.09 02:50	105.66	-
14.09 02:40	105.66	-0.01
14.09 02:30	105.67	+0.01
14.09 02:20	105.66	-
14.09 02:10	105.66	-
14.09 02:00	105.66	-0.02
14.09 01:50	105.68	+0.18
14.09 01:40	105.5	+0.02
14.09 01:30	105.48	-0.23
14.09 01:20	105.71	+0.01
14.09 01:10	105.7	+0.01
14.09 01:03	105.69	-0.01
14.09 01:00	105.7	+0.18
14.09 00:50	105.52	-0.18
14.09 00:40	105.7	-0.01
14.09 00:30	105.71	+0.19
14.09 00:20	105.52	-0.18
14.09 00:10	105.7	+0.17
14.09 00:00	105.53	-0.17
13.09 23:50	105.7	+0.17
13.09 23:40	105.53	-
13.09 23:30	105.53	-0.2
13.09 23:20	105.73	+0.19
13.09 23:10	105.54	-
13.09 23:03	105.54	-0.21
13.09 23:00	105.75	+0.1
13.09 22:50	105.65	-0.22
13.09 22:40	105.87	+0.18
13.09 22:30	105.69	-0.19
13.09 22:20	105.88	+0.19
13.09 22:10	105.69	+0.01
13.09 22:00	105.68	+0.01
13.09 21:50	105.67	+0.02
13.09 21:40	105.65	+0.04
13.09 21:30	105.61	-0.03
13.09 21:20	105.64	+0.06
13.09 21:10	105.58	-
13.09 21:03	105.58	-0.2
13.09 21:00	105.78	-
13.09 20:50	105.78	+0.2
13.09 20:40	105.58	-0.03
13.09 20:30	105.61	-0.18
13.09 20:24	105.79	-0.02
13.09 20:10	105.81	+0.01
13.09 20:00	105.8	+0.17
13.09 19:50	105.63	-0.15
13.09 19:40	105.78	-
13.09 19:30	105.78	+0.2
13.09 19:20	105.58	-0.21
13.09 19:10	105.79	+0.2
13.09 19:03	105.59	-
13.09 19:00	105.59	-0.02
13.09 18:50	105.61	-0.18
13.09 18:40	105.79	+0.16
13.09 18:30	105.63	-
13.09 18:20	105.63	-
13.09 18:10	105.63	-0.13
13.09 18:00	105.76	-0.01
13.09 17:50	105.77	+0.17
13.09 17:40	105.6	-0.21
13.09 17:30	105.81	-
13.09 17:20	105.81	-
13.09 17:10	105.81	+0.19
13.09 17:03	105.62	-0.2
13.09 17:00	105.82	+0.2
13.09 16:50	105.62	-0.19
13.09 16:40	105.81	-
13.09 16:30	105.81	-0.04
13.09 16:20	105.85	+0.21
13.09 16:10	105.64	+0.1
13.09 16:00	105.54	-0.19
13.09 15:50	105.73	+0.05
13.09 15:40	105.68	+0.09
13.09 15:30	105.59	-0.19
13.09 15:20	105.78	-0.1
13.09 15:10	105.88	-0.03
13.09 15:03	105.91	+0.01
13.09 15:00	105.9	-0.06
13.09 14:50	105.96	-
13.09 14:40	105.96	-0.04
13.09 14:30	106	-
13.09 14:20	106	-
13.09 14:10	106	+0.13
13.09 14:00	105.87	-0.16
13.09 13:50	106.03	-0.02
13.09 13:40	106.05	-0.11
13.09 13:30	106.16	+0.17
13.09 13:20	105.99	-0.17
13.09 13:10	106.16	-
13.09 13:03	106.16	-0.01
13.09 13:00	106.17	+0.2
13.09 12:50	105.97	-0.17
13.09 12:40	106.14	+0.21
13.09 12:30	105.93	-0.2
13.09 12:20	106.13	-0.03
13.09 12:10	106.16	+0.03
13.09 12:00	106.13	+0.02
13.09 11:50	106.11	+0.18
13.09 11:40	105.93	-0.07
13.09 11:30	106	-0.04
13.09 11:20	106.04	-0.11
13.09 11:10	106.15	+0.16
13.09 11:03	105.99	+0.02
13.09 11:00	105.97	-0.18
13.09 10:50	106.15	+6.07
13.09 10:40	100.08	-6.08
13.09 10:30	106.16	-
13.09 10:20	106.16	-
13.09 10:10	106.16	+0.01
13.09 10:00	106.15	+0.18
13.09 09:50	105.97	-
13.09 09:40	105.97	-
13.09 09:30	105.97	+0.01
13.09 09:20	105.96	-0.18
13.09 09:10	106.14	-
13.09 09:03	106.14	-
13.09 09:00	106.14	+0.17
13.09 08:50	105.97	+0.01
13.09 08:40	105.96	-0.01
13.09 08:30	105.97	-
13.09 08:20	105.97	-
13.09 08:10	105.97	-0.05
13.09 08:00	106.02	-
13.09 07:50	106.02	-0.17
13.09 07:40	106.19	+0.17
13.09 07:30	106.02	+0.01
13.09 07:20	106.01	-0.18
13.09 07:10	106.19	+0.18
13.09 07:03	106.01	+0.01
13.09 07:00	106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.913

макс: 106.49

за неделю:

105.53

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:30	105.53	-0.2
14.09 05:50	105.51	-0.01
14.09 04:50	105.54	-0.02
14.09 03:50	105.31	+0.01
14.09 02:50	105.66	-0.02
14.09 01:50	105.68	+0.18
14.09 00:50	105.52	-0.17
13.09 23:50	105.7	+0.1
13.09 22:50	105.65	+0.01
13.09 21:50	105.67	-
13.09 20:50	105.78	+0.17
13.09 19:50	105.63	-0.02
13.09 18:50	105.61	-0.01
13.09 17:50	105.77	+0.2
13.09 16:50	105.62	-0.19
13.09 15:50	105.73	-0.06
13.09 14:50	105.96	-0.16
13.09 13:50	106.03	+0.2
13.09 12:50	105.97	+0.02
13.09 11:50	106.11	-0.18
13.09 10:50	106.15	+0.18
13.09 09:50	105.97	+0.17
13.09 08:50	105.97	-
13.09 07:50	106.02	-0.18
13.09 06:50	106.18	-
13.09 05:50	106.18	-0.18
13.09 04:50	106.18	-
13.09 03:50	106.02	-
13.09 02:50	106.23	-0.2
13.09 01:50	106.26	+0.01
13.09 00:50	106.1	-0.02
12.09 23:50	106.15	+0.05
12.09 22:50	106.31	-0.2
12.09 21:50	106.36	-0.01
12.09 20:50	106.35	+0.02
12.09 19:50	106.19	-0.24
12.09 18:50	106.46	-0.11
12.09 17:50	106.23	-0.0025
12.09 16:50	98.672	+0.02
12.09 15:50	106.02	-0.26
12.09 14:50	106.49	-0.02
12.09 13:50	106.25	+0.07
12.09 12:50	106.05	-0.01
12.09 11:50	105.94	+0.19
12.09 10:50	105.93	-0.19
12.09 09:50	106.13	+0.01
12.09 08:50	106.14	-
12.09 07:50	106.14	+0.2
12.09 06:50	105.96	-0.01
12.09 05:50	106.17	+0.02
12.09 04:50	106.12	-0.2
12.09 03:50	106.14	+0.17
12.09 02:50	106.01	-
12.09 01:50	106.14	-0.22
12.09 00:50	106.15	-0.18
11.09 23:50	106.18	-0.04
11.09 22:50	106.05	-0.2
11.09 21:50	106.12	+0.02
11.09 20:50	105.86	-0.12
11.09 19:50	105.99	+7.3844
11.09 18:50	98.4756	-0.0402
11.09 17:50	98.5068	-0.282
11.09 16:50	98.5231	-
11.09 15:50	105.5	-0.0028
11.09 14:50	99.1452	-0.01
11.09 13:50	105.5	+0.27
11.09 12:50	105.45	+0.01
11.09 11:50	105.46	-
11.09 10:50	105.55	-
11.09 09:50	105.45	-0.08
11.09 08:50	105.42	+0.01
11.09 07:50	105.29	+0.01
11.09 06:50	105.31	-0.22
11.09 05:50	105.46	-0.15
11.09 04:50	105.46	+0.05
11.09 03:50	105.36	+0.16
11.09 02:50	105.2	-0.01
11.09 01:50	105.4	+0.02
11.09 00:50	105.36	-0.17
10.09 23:50	105.39	+0.01
10.09 22:50	105.24	-0.04
10.09 21:50	105.08	+0.34
10.09 20:50	104.67	+0.01
10.09 19:50	105.01	+0.15
10.09 18:50	104.92	-0.17
10.09 17:50	105.04	+0.02
10.09 16:50	104.83	+0.22
10.09 15:50	104.81	-0.01
10.09 14:50	104.83	-0.09
10.09 13:50	105.17	+0.01
10.09 12:50	104.94	+0.11
10.09 11:50	104.57	-0.01
10.09 10:50	104.56	+0.13
10.09 09:50	104.85	-
10.09 08:50	104.82	-0.13
10.09 07:50	104.78	+0.12
10.09 06:50	104.73	-0.12
10.09 05:50	105.11	-0.13
10.09 04:50	105.14	-
10.09 03:50	105.17	-0.01
10.09 02:50	105.12	+0.1
10.09 01:50	105.02	+0.03
10.09 00:50	105.07	+0.09
09.09 23:50	105.13	-0.19
09.09 22:50	105.52	+0.02
09.09 21:50	105.38	+0.17
09.09 20:50	105.28	+0.04
09.09 19:50	104.94	-0.09
09.09 18:50	104.95	+0.08
09.09 17:50	104.94	-0.21
09.09 16:50	105.1	-0.01
09.09 15:50	105.18	-0.06
09.09 14:50	105.43	-
09.09 13:50	105.41	-0.24
09.09 12:50	105.83	-0.03
09.09 11:50	106.06	+0.23
09.09 10:50	105.83	-0.01
09.09 09:50	105.83	-0.01
09.09 08:50	105.73	+0.08
09.09 07:50	105.69	-0.34
09.09 06:50	105.98	+0.26
09.09 05:50	105.48	+0.07
09.09 04:50	105.5	-0.16
09.09 03:50	105.72	+0.22
09.09 02:50	105.54	+0.09
09.09 01:50	105.79	+0.24
09.09 00:50	105.54	-0.2
08.09 23:50	105.89	+0.24
08.09 22:50	105.57	-0.29
08.09 21:50	105.67	+0.07
08.09 20:50	105.59	+0.03
08.09 19:50	105.39	-0.12
08.09 18:50	105.46	-0.07
08.09 17:50	105.53	+0.33
08.09 16:50	105.17	+0.23
08.09 15:50	105.23	+0.23
08.09 14:50	105.36	+0.26
08.09 13:50	105.31	+6.9263
08.09 12:50	98.3737	+0.0033
08.09 11:50	97.913	-0.0033
08.09 10:50	97.9344	-0.09
08.09 09:50	101.75	-0.08
08.09 08:50	102.72	-0.04
08.09 07:50	102.8	-
08.09 06:50	102.82	-0.03
08.09 05:50	102.75	+0.11
08.09 04:50	102.66	-3.9594
08.09 03:50	102.38	-0.11
08.09 02:50	103.02	+0.14
08.09 01:50	102.82	-0.86
08.09 00:50	103.63	+0.02
07.09 23:50	103.74	+0.26
07.09 22:50	103.5	+0.72
07.09 21:50	102.53	+0.05
07.09 20:50	102.49	+0.16
07.09 19:50	103.31	-0.16
07.09 18:50	103.03	-0.04
07.09 17:50	103.21	-
07.09 16:50	102.22	-0.88
07.09 15:50	103.39	-0.26
07.09 14:50	102.71	+1.28
07.09 13:50	102.14	-1.01
07.09 12:50	103.55	-0.17
07.09 11:50	103.36	-0.03
07.09 10:50	103.08	+0.03
07.09 09:50	102.83	+0.04
07.09 08:50	102.79	+0.07
07.09 07:50	101.17	-0.01
07.09 06:50	101.07

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 96.1573

макс: 106.49

за месяц:

105.53

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.84	+0.1
12.09.2026	105.74	+1.61
11.09.2026	104.13	-0.85
10.09.2026	104.98	-0.23
09.09.2026	105.21	+1.54
08.09.2026	103.67	+0.88
07.09.2026	102.79	+0.72
06.09.2026	102.07	-0.13
05.09.2026	102.2	-0.77
04.09.2026	102.97	+0.88
03.09.2026	102.09	+0.56
02.09.2026	101.53	-1.29
01.09.2026	102.82	-0.61
31.08.2026	103.43	-0.54
30.08.2026	103.97	+0.67
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.15
26.08.2026	101.92	+5.7627
25.08.2026	96.1573	-3.0479
23.08.2026	99.2052	+0.8722
22.08.2026	98.333	-1.2078
21.08.2026	99.5408	-2.1292
20.08.2026	101.67	+0.53
19.08.2026	101.14	+1.02
18.08.2026	100.12	+0.9178
17.08.2026	99.2022	+1.8678
16.08.2026	97.3344	+0.1201
15.08.2026	97.2143	-1.3719
14.08.2026	98.5862

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.527

макс: 106.49

за квартал:

105.53

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.84	+0.1
12.09.2026	105.74	+1.61
11.09.2026	104.13	-0.85
10.09.2026	104.98	-0.23
09.09.2026	105.21	+1.54
08.09.2026	103.67	+0.88
07.09.2026	102.79	+0.72
06.09.2026	102.07	-0.13
05.09.2026	102.2	-0.77
04.09.2026	102.97	+0.88
03.09.2026	102.09	+0.56
02.09.2026	101.53	-1.29
01.09.2026	102.82	-0.61
31.08.2026	103.43	-0.54
30.08.2026	103.97	+0.67
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.15
26.08.2026	101.92	+5.7627
25.08.2026	96.1573	-3.0479
23.08.2026	99.2052	+0.8722
22.08.2026	98.333	-1.2078
21.08.2026	99.5408	-2.1292
20.08.2026	101.67	+0.53
19.08.2026	101.14	+1.02
18.08.2026	100.12	+0.9178
17.08.2026	99.2022	+1.8678
16.08.2026	97.3344	+0.1201
15.08.2026	97.2143	-1.3719
14.08.2026	98.5862	-1.6938
13.08.2026	100.28	+1.1225
12.08.2026	99.1575	-0.5921
11.08.2026	99.7496	-0.0825
10.08.2026	99.8321	+2.4889
09.08.2026	97.3432	-0.0524
08.08.2026	97.3956	-1.3419
07.08.2026	98.7375	-0.8368
06.08.2026	99.5743	+1.5281
05.08.2026	98.0462	+1.7816
04.08.2026	96.2646	+3.4935
03.08.2026	92.7711	+1.2836
02.08.2026	91.4875	-0.8164
01.08.2026	92.3039	-0.3552
31.07.2026	92.6591	+0.0914
30.07.2026	92.5677	+2.1798
29.07.2026	90.3879	-1.4022
28.07.2026	91.7901	-1.1526
27.07.2026	92.9427	+2.4045
26.07.2026	90.5382	+0.4614
25.07.2026	90.0768	+0.9346
24.07.2026	89.1422	-1.5127
23.07.2026	90.6549	-0.7247
22.07.2026	91.3796	-0.8253
21.07.2026	92.2049	+1.784
20.07.2026	90.4209	+0.3336
19.07.2026	90.0873	+0.5291
18.07.2026	89.5582	+0.5425
17.07.2026	89.0157	-2.2387
16.07.2026	91.2544	-1.4202
15.07.2026	92.6746	+1.2322
14.07.2026	91.4424	-0.089
13.07.2026	91.5314	-1.3387
12.07.2026	92.8701	+1.3807
11.07.2026	91.4894	+1.6068
10.07.2026	89.8826	-1.0044
09.07.2026	90.887	+0.4846
08.07.2026	90.4024	-2.5268
07.07.2026	92.9292	-0.1408
06.07.2026	93.07	+0.8656
05.07.2026	92.2044	-0.4562
04.07.2026	92.6606	+1.0041
03.07.2026	91.6565	-0.0064
02.07.2026	91.6629	+2.9171
01.07.2026	88.7458	+1.3143
30.06.2026	87.4315	+4.4533
29.06.2026	82.9782	+5.9398
28.06.2026	77.0384	+0.1609
27.06.2026	76.8775	+1.3505
26.06.2026	75.527	-7.087
25.06.2026	82.614	-6.4144
24.06.2026	89.0284	-3.2727
23.06.2026	92.3011	-1.8046
22.06.2026	94.1057	+1.1925
21.06.2026	92.9132	-0.5165
20.06.2026	93.4297	+1.4494
19.06.2026	91.9803	-0.256
18.06.2026	92.2363	-3.9648
17.06.2026	96.2011	-2.8347
16.06.2026	99.0358	-0.6192
15.06.2026	99.655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот