Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Tether USDt

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Tether USDt (USDT)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор STRCX - USDT / Обратный расчет: курс Tether USDt к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно tether usdt, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.6483

макс: 104.99

за сутки:

99.8482

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	99.8482	-0.0017
29.10 11:10	99.8499	+0.0067
29.10 11:03	99.8432	-0.0027
29.10 11:00	99.8459	-0.0021
29.10 10:50	99.848	+0.0007
29.10 10:40	99.8473	+0.0017
29.10 10:30	99.8456	+0.0035
29.10 10:20	99.8421	-0.0124
29.10 10:10	99.8545	+0.102
29.10 10:00	99.7525	+0.006
29.10 09:50	99.7465	-0.034
29.10 09:40	99.7805	-0.0243
29.10 09:30	99.8048	-0.1493
29.10 09:20	99.9541	-0.0014
29.10 09:10	99.9555	-0.0033
29.10 09:03	99.9588	-0.0025
29.10 09:00	99.9613	+0.1174
29.10 08:50	99.8439	+0.008
29.10 08:40	99.8359	+0.05
29.10 08:30	99.7859	+0.0084
29.10 08:20	99.7775	-0.0309
29.10 08:10	99.8084	+0.0281
29.10 08:00	99.7803	-0.0075
29.10 07:50	99.7878	+0.0067
29.10 07:40	99.7811	-0.007
29.10 07:30	99.7881	+0.007
29.10 07:20	99.7811	+0.0172
29.10 07:10	99.7639	-0.0117
29.10 07:03	99.7756	+0.0096
29.10 07:00	99.766	-0.1511
29.10 06:50	99.9171	+0.0024
29.10 06:40	99.9147	+0.0048
29.10 06:30	99.9099	-0.0105
29.10 06:20	99.9204	-0.003
29.10 06:10	99.9234	+0.0094
29.10 06:00	99.914	-0.0084
29.10 05:50	99.9224	-5.0476
29.10 05:40	104.97	-0.02
29.10 05:30	104.99	+0.27
29.10 05:20	104.72	+4.8131
29.10 05:10	99.9069	-0.0126
29.10 05:03	99.9195	+0.0127
29.10 05:00	99.9068	-4.9032
29.10 04:50	104.81	+0.01
29.10 04:40	104.8	-
29.10 04:30	104.8	+4.884
29.10 04:20	99.916	+0.003
29.10 04:10	99.913	-0.0474
29.10 04:00	99.9604	-0.0034
29.10 03:50	99.9638	+0.0107
29.10 03:40	99.9531	-0.0082
29.10 03:30	99.9613	+0.0033
29.10 03:20	99.958	+0.0012
29.10 03:10	99.9568	-0.004
29.10 03:03	99.9608	-0.0037
29.10 03:00	99.9645	+0.0137
29.10 02:50	99.9508	-0.0031
29.10 02:40	99.9539	+0.0067
29.10 02:30	99.9472	+0.0013
29.10 02:20	99.9459	-0.0138
29.10 02:10	99.9597	+0.0095
29.10 02:00	99.9502	+0.0069
29.10 01:50	99.9433	+0.0004
29.10 01:40	99.9429	-0.0056
29.10 01:30	99.9485	+0.067
29.10 01:20	99.8815	-0.0209
29.10 01:10	99.9024	+0.0059
29.10 01:03	99.8965	-0.0062
29.10 01:00	99.9027	+0.0135
29.10 00:50	99.8892	-0.0037
29.10 00:40	99.8929	-0.0118
29.10 00:30	99.9047	+0.0033
29.10 00:20	99.9014	+0.0055
29.10 00:10	99.8959	-0.0031
29.10 00:00	99.899	-0.004
28.10 23:50	99.903	+0.0025
28.10 23:40	99.9005	+0.0147
28.10 23:30	99.8858	-0.0073
28.10 23:20	99.8931	-0.0048
28.10 23:10	99.8979	-0.0144
28.10 23:03	99.9123	+0.022
28.10 23:00	99.8903	+0.0027
28.10 22:50	99.8876	-0.0106
28.10 22:40	99.8982	+0.0003
28.10 22:30	99.8979	+0.0096
28.10 22:20	99.8883	-0.0567
28.10 22:10	99.945	+0.0438
28.10 22:00	99.9012	+0.0024
28.10 21:50	99.8988	-0.0269
28.10 21:40	99.9257	+0.0377
28.10 21:30	99.888	-0.0052
28.10 21:20	99.8932	+0.0172
28.10 21:10	99.876	-0.0213
28.10 21:03	99.8973	+0.0001
28.10 21:00	99.8972	-0.0091
28.10 20:50	99.9063	+0.0097
28.10 20:40	99.8966	+0.0167
28.10 20:30	99.8799	-0.0167
28.10 20:20	99.8966	-0.005
28.10 20:10	99.9016	-0.0158
28.10 20:00	99.9174	+0.0112
28.10 19:50	99.9062	+0.0024
28.10 19:40	99.9038	-0.003
28.10 19:30	99.9068	+0.0013
28.10 19:20	99.9055	+0.0007
28.10 19:10	99.9048	-0.0079
28.10 19:03	99.9127	+0.007
28.10 19:00	99.9057	-0.0046
28.10 18:50	99.9103	-0.0043
28.10 18:40	99.9146	+0.0042
28.10 18:30	99.9104	+0.002
28.10 18:20	99.9084	+0.0001
28.10 18:10	99.9083	+0.004
28.10 18:00	99.9043	+0.0074
28.10 17:50	99.8969	-0.009
28.10 17:40	99.9059	-0.0007
28.10 17:30	99.9066	-0.0041
28.10 17:20	99.9107	+0.0116
28.10 17:10	99.8991	-0.012
28.10 17:03	99.9111	-0.0022
28.10 17:00	99.9133	-3.8667
28.10 16:50	103.78	-0.05
28.10 16:40	103.83	+4.0929
28.10 16:30	99.7371	+0.0888
28.10 16:20	99.6483	-0.0062
28.10 16:10	99.6545	-0.007
28.10 16:00	99.6615	-0.0025
28.10 15:50	99.664	-0.0036
28.10 15:40	99.6676	+0.0044
28.10 15:30	99.6632	+0.0004
28.10 15:20	99.6628	+0.0055
28.10 15:10	99.6573	-0.0812
28.10 15:03	99.7385	+0.0764
28.10 15:00	99.6621	+0.0001
28.10 14:50	99.662	+0.0006
28.10 14:40	99.6614	+0.0006
28.10 14:30	99.6608	-0.0845
28.10 14:20	99.7453	+0.0077
28.10 14:10	99.7376	-0.0015
28.10 14:00	99.7391	-0.0029
28.10 13:50	99.742	-0.0057
28.10 13:40	99.7477	+0.002
28.10 13:30	99.7457	-0.153
28.10 13:20	99.8987	-0.0018
28.10 13:10	99.9005	-3.4795
28.10 13:03	103.38	-
28.10 13:00	103.38	-
28.10 12:50	103.38	-0.03
28.10 12:40	103.41	+0.09
28.10 12:30	103.32	-0.07
28.10 12:20	103.39	-
28.10 12:10	103.39	+0.08
28.10 12:00	103.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.9877

макс: 107.75

за неделю:

99.8482

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	99.8482	-0.0021
29.10 10:50	99.848	+0.006
29.10 09:50	99.7465	+0.1174
29.10 08:50	99.8439	-0.0075
29.10 07:50	99.7878	-0.1511
29.10 06:50	99.9171	-0.0084
29.10 05:50	99.9224	-4.9032
29.10 04:50	104.81	-0.0034
29.10 03:50	99.9638	+0.0137
29.10 02:50	99.9508	+0.0069
29.10 01:50	99.9433	+0.0135
29.10 00:50	99.8892	-0.004
28.10 23:50	99.903	+0.0027
28.10 22:50	99.8876	+0.0024
28.10 21:50	99.8988	-0.0091
28.10 20:50	99.9063	+0.0112
28.10 19:50	99.9062	-0.0046
28.10 18:50	99.9103	+0.0074
28.10 17:50	99.8969	-3.8667
28.10 16:50	103.78	-0.0025
28.10 15:50	99.664	+0.0001
28.10 14:50	99.662	-0.0029
28.10 13:50	99.742	-
28.10 12:50	103.38	+0.03
28.10 11:50	103.28	-0.0066
28.10 10:50	99.7787	-0.0853
28.10 09:50	99.7784	+0.0027
28.10 08:50	99.7853	+0.01
28.10 07:50	99.8809	+0.0039
28.10 06:50	99.8841	-0.0028
28.10 05:50	99.8862	+0.0123
28.10 04:50	99.8565	+0.0019
28.10 03:50	99.8459	-0.004
28.10 02:50	99.8422	-0.0019
28.10 01:50	99.8477	+0.0021
28.10 00:50	99.8511	-0.0022
27.10 23:50	99.855	-0.0086
27.10 22:50	99.8445	-0.0098
27.10 21:50	99.6768	-0.0006
27.10 20:50	99.6203	-0.0399
27.10 19:50	99.8104	-0.0073
27.10 18:50	99.7977	+0.12
27.10 17:50	106.6	-0.2
27.10 16:50	107.35	+0.0062
27.10 15:50	99.7646	+0.0063
27.10 14:50	99.7818	+0.0048
27.10 13:50	99.5332	-0.0015
27.10 12:50	99.7564	-0.0069
27.10 11:50	99.5893	+0.0045
27.10 10:50	99.6043	+0.0031
27.10 09:50	99.7915	+0.0018
27.10 08:50	99.804	+0.001
27.10 07:50	99.7949	-0.0011
27.10 06:50	99.8935	-0.0026
27.10 05:50	99.7782	-0.0065
27.10 04:50	99.8142	-0.0095
27.10 03:50	99.7318	+0.1915
27.10 02:50	99.4941	+0.1719
27.10 01:50	99.5001	+0.0078
27.10 00:50	99.7099	+0.0011
26.10 23:50	99.7152	-0.0017
26.10 22:50	99.6806	-0.0072
26.10 21:50	99.6584	+0.0199
26.10 20:50	99.6095	+0.0035
26.10 19:50	99.6265	-0.1793
26.10 18:50	99.6216	-0.0012
26.10 17:50	99.6038	+0.1646
26.10 16:50	99.4228	-
26.10 15:50	104.21	-0.01
26.10 14:50	104.27	+0.12
26.10 13:50	104.26	+0.06
26.10 12:50	104.3	-0.0175
26.10 11:50	99.5271	+0.0124
26.10 10:50	99.5223	-4.3882
26.10 09:50	103.73	-0.0017
26.10 08:50	99.349	+0.02
26.10 07:50	103.79	-0.01
26.10 06:50	103.81	+0.03
26.10 05:50	103.65	+0.11
26.10 04:50	103.63	-0.02
26.10 03:50	104.87	+0.01
26.10 02:50	106.31	+0.01
26.10 01:50	106.18	+0.01
26.10 00:50	106.18	-0.09
25.10 23:50	106.32	+0.01
25.10 22:50	106.19	-
25.10 21:50	105.82	+0.16
25.10 20:50	105.61	+0.36
25.10 19:50	105.1	+0.14
25.10 18:50	104.33	-0.03
25.10 17:50	103.88	+0.07
25.10 16:50	104.33	+0.01
25.10 15:50	104.15	+0.01
25.10 14:50	104.05	+0.13
25.10 13:50	103.91	+0.11
25.10 12:50	103.83	+0.11
25.10 11:50	103.86	-0.1
25.10 10:50	103.94	-0.01
25.10 09:50	104.45	-0.03
25.10 08:50	104.73	+0.13
25.10 07:50	106.07	-0.19
25.10 06:50	106.35	+0.15
25.10 05:50	106.26	-0.01
25.10 04:50	106.25	+0.01
25.10 03:50	106.21	-0.15
25.10 02:50	106.39	-
25.10 01:50	106.24	-0.01
25.10 00:50	106.26	-
24.10 23:50	106.25	-
24.10 22:50	106.09	-
24.10 21:50	106.15	+0.02
24.10 20:50	106.51	+0.05
24.10 19:50	106.36	-0.04
24.10 18:50	106.68	+0.01
24.10 17:50	106.48	-0.02
24.10 16:50	106.21	-0.12
24.10 15:50	106.17	-0.02
24.10 14:50	105.95	+0.01
24.10 13:50	105.93	+0.01
24.10 12:50	105.81	-0.14
24.10 11:50	106.02	+0.34
24.10 10:50	105.31	-
24.10 09:50	105.32	+0.0266
24.10 08:50	99.2011	+0.0063
24.10 07:50	99.2242	-0.1289
24.10 06:50	99.3558	-0.0008
24.10 05:50	99.4422	-0.0017
24.10 04:50	99.3971	-0.0092
24.10 03:50	99.2565	-0.0056
24.10 02:50	99.2564	+0.0032
24.10 01:50	99.2399	-0.0103
24.10 00:50	99.2438	-0.0033
23.10 23:50	99.3834	+0.0097
23.10 22:50	99.3732	-0.0042
23.10 21:50	99.3589	+0.0086
23.10 20:50	99.1985	-0.0991
23.10 19:50	99.3097	+0.0492
23.10 18:50	99.2021	-
23.10 17:50	98.9877	-0.0174
23.10 16:50	99.145	-0.0028
23.10 15:50	99.1285	+0.137
23.10 14:50	99.0662	+0.008
23.10 13:50	99.1734	-0.0062
23.10 12:50	99.1903	-0.0005
23.10 11:50	99.1889	-0.2285
23.10 10:50	99.2623	+0.0056
23.10 09:50	99.2639	+0.01
23.10 08:50	107	-0.03
23.10 07:50	107.04	-0.0088
23.10 06:50	99.286	+7.5691
23.10 05:50	99.4209	-0.1115
23.10 04:50	99.3352	-
23.10 03:50	107.51	-0.0047
23.10 02:50	99.2178	-0.0024
23.10 01:50	99.2187	-
23.10 00:50	99.1406	-8.5047
22.10 23:50	107.75	-0.029
22.10 22:50	99.1762	+0.0029
22.10 21:50	99.3378	+0.0428
22.10 20:50	99.2693	-0.0115
22.10 19:50	99.3854	+0.001
22.10 18:50	99.2917	-0.0009
22.10 17:50	99.2059	-0.0032
22.10 16:50	99.2321	+0.006
22.10 15:50	99.1863	-0.0038
22.10 14:50	99.2988	+0.001
22.10 13:50	99.2974	+0.0011
22.10 12:50	99.4234	+0.0011
22.10 11:50	99.2909

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 98.9877

макс: 107.75

за месяц:

99.8482

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	100.15	-0.11
27.10.2026	100.26	-1.09
26.10.2026	101.35	-3.84
25.10.2026	105.19	+0.8
24.10.2026	104.39	+4
23.10.2026	100.39	+0.8792
22.10.2026	99.5108	-0.3208
21.10.2026	99.8316	+0.1666
20.10.2026	99.665	+0.0326
19.10.2026	99.6324	-3.9076
18.10.2026	103.54	+0.22
17.10.2026	103.32	+1.26
16.10.2026	102.06	-0.16
15.10.2026	102.22	+1.52
14.10.2026	100.7	-3.28
13.10.2026	103.98	+3.93
12.10.2026	100.05	-0.83
11.10.2026	100.88	+0.44
10.10.2026	100.44	+0.43
09.10.2026	100.01	-0.09
08.10.2026	100.1	-0.07
07.10.2026	100.17	-0.17
06.10.2026	100.34	+0.4125
05.10.2026	99.9275	-1.9425
04.10.2026	101.87	+0.37
03.10.2026	101.5	-0.51
02.10.2026	102.01	+1.06
01.10.2026	100.95	+1.3738
30.09.2026	99.5762	+0.4718
29.09.2026	99.1044	-1.7456
28.09.2026	100.85

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 91.4875

макс: 107.75

за квартал:

99.8482

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	100.15	-0.11
27.10.2026	100.26	-1.09
26.10.2026	101.35	-3.84
25.10.2026	105.19	+0.8
24.10.2026	104.39	+4
23.10.2026	100.39	+0.8792
22.10.2026	99.5108	-0.3208
21.10.2026	99.8316	+0.1666
20.10.2026	99.665	+0.0326
19.10.2026	99.6324	-3.9076
18.10.2026	103.54	+0.22
17.10.2026	103.32	+1.26
16.10.2026	102.06	-0.16
15.10.2026	102.22	+1.52
14.10.2026	100.7	-3.28
13.10.2026	103.98	+3.93
12.10.2026	100.05	-0.83
11.10.2026	100.88	+0.44
10.10.2026	100.44	+0.43
09.10.2026	100.01	-0.09
08.10.2026	100.1	-0.07
07.10.2026	100.17	-0.17
06.10.2026	100.34	+0.4125
05.10.2026	99.9275	-1.9425
04.10.2026	101.87	+0.37
03.10.2026	101.5	-0.51
02.10.2026	102.01	+1.06
01.10.2026	100.95	+1.3738
30.09.2026	99.5762	+0.4718
29.09.2026	99.1044	-1.7456
28.09.2026	100.85	+1.7224
27.09.2026	99.1276	-0.4298
25.09.2026	99.5574	-0.1885
24.09.2026	99.7459	-1.3741
23.09.2026	101.12	-0.16
22.09.2026	101.28	-2.21
21.09.2026	103.49	-0.96
20.09.2026	104.45	-1.41
19.09.2026	105.86	+4.87
18.09.2026	100.99	+2.5539
17.09.2026	98.4361	-0.9779
16.09.2026	99.414	+0.024
15.09.2026	99.39	-1.28
14.09.2026	100.67	-5.17
13.09.2026	105.84	+0.1
12.09.2026	105.74	+1.61
11.09.2026	104.13	-0.85
10.09.2026	104.98	-0.23
09.09.2026	105.21	+1.54
08.09.2026	103.67	+0.88
07.09.2026	102.79	+0.72
06.09.2026	102.07	-0.13
05.09.2026	102.2	-0.77
04.09.2026	102.97	+0.88
03.09.2026	102.09	+0.56
02.09.2026	101.53	-1.29
01.09.2026	102.82	-0.61
31.08.2026	103.43	-0.54
30.08.2026	103.97	+0.67
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.15
26.08.2026	101.92	+5.7627
25.08.2026	96.1573	-3.0479
23.08.2026	99.2052	+0.8722
22.08.2026	98.333	-1.2078
21.08.2026	99.5408	-2.1292
20.08.2026	101.67	+0.53
19.08.2026	101.14	+1.02
18.08.2026	100.12	+0.9178
17.08.2026	99.2022	+1.8678
16.08.2026	97.3344	+0.1201
15.08.2026	97.2143	-1.3719
14.08.2026	98.5862	-1.6938
13.08.2026	100.28	+1.1225
12.08.2026	99.1575	-0.5921
11.08.2026	99.7496	-0.0825
10.08.2026	99.8321	+2.4889
09.08.2026	97.3432	-0.0524
08.08.2026	97.3956	-1.3419
07.08.2026	98.7375	-0.8368
06.08.2026	99.5743	+1.5281
05.08.2026	98.0462	+1.7816
04.08.2026	96.2646	+3.4935
03.08.2026	92.7711	+1.2836
02.08.2026	91.4875	-0.8164
01.08.2026	92.3039	-0.3552
31.07.2026	92.6591	+0.0914
30.07.2026	92.5677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот