Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Tether USDt

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Tether USDt (USDT)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор STRCX - USDT / Обратный расчет: курс Tether USDt к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно tether usdt, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.4639

макс: 94.2928

за сутки:

93.5346

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	93.5346	-0.0011
31.07 01:50	93.5357	+0.0001
31.07 01:40	93.5356	-0.086
31.07 01:30	93.6216	-0.0395
31.07 01:20	93.6611	-0.0249
31.07 01:10	93.686	-0.0082
31.07 01:03	93.6942	-0.0058
31.07 01:00	93.7	-0.585
31.07 00:50	94.285	+0.0045
31.07 00:40	94.2805	+0.0086
31.07 00:30	94.2719	-0.0016
31.07 00:20	94.2735	+0.0029
31.07 00:10	94.2706	+0.0118
31.07 00:00	94.2588	-0.034
30.07 23:50	94.2928	+0.5685
30.07 23:40	93.7243	-0.3073
30.07 23:30	94.0316	+0.0396
30.07 23:20	93.992	+0.2111
30.07 23:10	93.7809	-0.0178
30.07 23:03	93.7987	+0.0178
30.07 23:00	93.7809	-0.2605
30.07 22:50	94.0414	+0.1081
30.07 22:40	93.9333	+0.012
30.07 22:30	93.9213	-0.008
30.07 22:20	93.9293	-0.006
30.07 22:10	93.9353	-0.0047
30.07 22:00	93.94	+0.1049
30.07 21:50	93.8351	+0.123
30.07 21:40	93.7121	+0.0379
30.07 21:30	93.6742	+0.0368
30.07 21:20	93.6374	+0.0368
30.07 21:10	93.6006	-0.5949
30.07 21:03	94.1955	+0.0047
30.07 21:00	94.1908	+0.5837
30.07 20:50	93.6071	-0.0088
30.07 20:40	93.6159	+0.12
30.07 20:30	93.4959	+0.0018
30.07 20:20	93.4941	-0.0028
30.07 20:10	93.4969	-0.0007
30.07 20:00	93.4976	-0.5917
30.07 19:50	94.0893	+0.0608
30.07 19:40	94.0285	+0.0907
30.07 19:30	93.9378	+0.1007
30.07 19:20	93.8371	+0.1033
30.07 19:10	93.7338	+0.0589
30.07 19:03	93.6749	-0.0079
30.07 19:00	93.6828	+0.0161
30.07 18:50	93.6667	+0.1059
30.07 18:40	93.5608	+0.0218
30.07 18:30	93.539	+0.0106
30.07 18:20	93.5284	-0.0971
30.07 18:10	93.6255	+0.0027
30.07 18:00	93.6228	+0.6404
30.07 17:50	92.9824	-0.0756
30.07 17:40	93.058	+0.0531
30.07 17:30	93.0049	+0.0006
30.07 17:20	93.0043	-0.1099
30.07 17:10	93.1142	+0.0094
30.07 17:03	93.1048	+0.0058
30.07 17:00	93.099	-0.4761
30.07 16:50	93.5751	+0.9254
30.07 16:40	92.6497	+0.118
30.07 16:30	92.5317	+0.0742
30.07 16:20	92.4575	+0.0096
30.07 16:10	92.4479	-0.4796
30.07 16:00	92.9275	+0.0113
30.07 15:50	92.9162	+0.0473
30.07 15:40	92.8689	+0.1522
30.07 15:30	92.7167	-0.0118
30.07 15:20	92.7285	-0.0001
30.07 15:10	92.7286	-0.0013
30.07 15:03	92.7299	-0.0022
30.07 15:00	92.7321	+0.001
30.07 14:50	92.7311	+0.0026
30.07 14:40	92.7285	-0.0017
30.07 14:30	92.7302	+0.1694
30.07 14:20	92.5608	+0.0069
30.07 14:10	92.5539	-0.0054
30.07 14:00	92.5593	+0.0034
30.07 13:50	92.5559	+0.444
30.07 13:40	92.1119	+0.0912
30.07 13:30	92.0207	-0.057
30.07 13:20	92.0777	-0.0223
30.07 13:10	92.1	-0.0134
30.07 13:03	92.1134	+0.0012
30.07 13:00	92.1122	-0.0627
30.07 12:50	92.1749	-0.0219
30.07 12:40	92.1968	-0.4145
30.07 12:30	92.6113	-0.015
30.07 12:20	92.6263	+1.1681
30.07 12:10	91.4582	-0.8864
30.07 12:03	92.3446	+0.0189
30.07 12:00	92.3257	+0.0166
30.07 11:50	92.3091	+0.0081
30.07 11:40	92.301	+0.0594
30.07 11:30	92.2416	+0.0202
30.07 11:20	92.2214	-0.005
30.07 11:10	92.2264	+0.0004
30.07 11:00	92.226	+0.2379
30.07 10:50	91.9881	-0.0687
30.07 10:40	92.0568	-0.1263
30.07 10:30	92.1831	+0.0159
30.07 10:20	92.1672	-0.0132
30.07 10:10	92.1804	+0.2327
30.07 10:03	91.9477	+0.0039
30.07 10:00	91.9438	+0.0625
30.07 08:40	91.8813	+0.794
30.07 08:30	91.0873	-0.775
30.07 08:20	91.8623	-0.1163
30.07 08:10	91.9786	+0.0976
30.07 08:03	91.881	+0.0056
30.07 08:00	91.8754	+0.118
30.07 07:50	91.7574	+0.8694
30.07 07:40	90.888	-0.8496
30.07 07:30	91.7376	+0.0091
30.07 07:20	91.7285	+0.0018
30.07 07:10	91.7267	+2.2176
30.07 07:00	89.5091	+0.002
30.07 06:50	89.5071	-0.0108
30.07 06:40	89.5179	+0.0433
30.07 06:30	89.4746	+0.0107
30.07 06:20	89.4639	-1.2699
30.07 06:10	90.7338	+0.0039
30.07 06:03	90.7299	-0.0031
30.07 06:00	90.733	+0.0017
30.07 05:50	90.7313	+0.0096
30.07 05:40	90.7217	+0.0043
30.07 05:30	90.7174	+1.186
30.07 05:20	89.5314	+0.0357
30.07 05:10	89.4957	-0.0111
30.07 05:00	89.5068	+0.0032
30.07 04:50	89.5036	+0.0052
30.07 04:40	89.4984	-1.2543
30.07 04:30	90.7527	+0.0034
30.07 04:20	90.7493	+0.1549
30.07 04:10	90.5944	+0.0073
30.07 04:03	90.5871	-0.0072
30.07 04:00	90.5943	-0.0023
30.07 03:50	90.5966	+0.0108
30.07 03:40	90.5858	-0.0171
30.07 03:30	90.6029	+0.0042
30.07 03:20	90.5987	-0.0006
30.07 03:10	90.5993	+0.0365
30.07 03:00	90.5628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.7623

макс: 94.2928

за неделю:

93.5346

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	93.5346	-0.0011
31.07 01:50	93.5357	-0.585
31.07 00:50	94.285	-0.034
30.07 23:50	94.2928	-0.2605
30.07 22:50	94.0414	+0.1049
30.07 21:50	93.8351	+0.5837
30.07 20:50	93.6071	-0.5917
30.07 19:50	94.0893	+0.0161
30.07 18:50	93.6667	+0.6404
30.07 17:50	92.9824	-0.4761
30.07 16:50	93.5751	+0.0113
30.07 15:50	92.9162	+0.001
30.07 14:50	92.7311	+0.0034
30.07 13:50	92.5559	-0.0627
30.07 12:50	92.1749	+0.0166
30.07 11:50	92.3091	+0.2379
30.07 10:50	91.9881	+0.0625
30.07 08:40	91.8813	+0.118
30.07 07:50	91.7574	+0.002
30.07 06:50	89.5071	+0.0017
30.07 05:50	90.7313	+0.0032
30.07 04:50	89.5036	-0.0023
30.07 03:50	90.5966	-0.0072
30.07 02:50	90.57	+0.009
30.07 01:50	90.5148	-0.0142
30.07 00:50	90.4614	-0.0146
29.07 23:50	90.7154	+1.33
29.07 22:50	89.3125	-0.108
29.07 21:50	90.8497	-0.0093
29.07 20:50	90.9567	+0.0024
29.07 19:50	90.9255	-0.0524
29.07 18:50	90.344	-0.048
29.07 17:50	90.2194	+0.0196
29.07 16:50	90.2689	-0.0079
29.07 15:50	90.3082	+0.0017
29.07 14:50	90.2644	+0.0654
29.07 13:50	90.0425	-0.1089
29.07 12:50	89.9716	-0.032
29.07 11:50	90.2972	+0.1393
29.07 10:50	90.3124	+0.0028
29.07 09:50	89.5442	+0.0261
29.07 08:50	89.4576	-0.0074
29.07 07:50	89.4487	-2.0801
29.07 06:50	91.4896	+0.0042
29.07 05:50	91.6927	+0.012
29.07 04:50	91.1254	+0.0082
29.07 03:50	91.8389	+0.0071
29.07 02:50	91.8257	+0.6358
29.07 01:50	91.206	+0.0048
29.07 00:50	91.8067	+0.044
28.07 23:50	91.7797	+0.016
28.07 22:50	91.7176	+0.0322
28.07 21:50	91.2088	-0.0028
28.07 20:50	91.7152	+0.0006
28.07 19:50	91.5257	-0.0255
28.07 18:50	91.8577	+0.6447
28.07 17:50	91.3843	+0.0652
28.07 16:50	91.3697	+0.0124
28.07 15:50	90.902	+0.0025
28.07 14:50	90.9263	+0.5183
28.07 13:50	91.0992	+0.2476
28.07 12:50	91.4507	+0.0019
28.07 11:50	91.1879	+0.1404
28.07 10:50	91.0398	+0.1153
28.07 09:50	92.1915	-0.1477
28.07 08:50	92.0432	+0.1634
28.07 07:50	91.8824	-0.1766
28.07 06:50	92.0846	+0.0033
28.07 05:50	93.0461	+0.1795
28.07 04:50	92.919	-0.0021
28.07 03:50	93.2151	-0.0046
28.07 02:50	93.0879	-0.0017
28.07 01:50	93.1156	-0.0002
28.07 00:50	93.2059	-0.0012
27.07 23:50	93.1982	-0.1487
27.07 22:50	93.4605	+0.2596
27.07 21:50	92.9958	+0.3156
27.07 20:50	92.7404	-0.0278
27.07 19:50	92.9742	-0.1194
27.07 18:50	92.7257	-0.0196
27.07 17:50	93.3194	+0.1064
27.07 16:50	93.4647	-0.0069
27.07 15:50	92.9699	-0.0004
27.07 14:50	92.9792	+0.0909
27.07 13:50	92.7187	+0.0012
27.07 12:50	92.1909	-0.0086
27.07 11:50	92.4295	-0.0012
27.07 10:50	92.2824	-0.0027
27.07 09:50	92.4986	-0.8472
27.07 08:50	93.3036	-0.5714
27.07 07:50	93.1751	+0.0722
27.07 06:50	93.1118	+0.0088
27.07 05:50	93.1012	-0.0064
27.07 04:50	92.6135	-0.0267
27.07 03:50	92.3761	-0.0009
27.07 02:50	89.9285	+0.0196
27.07 01:50	89.6092	+0.0183
27.07 00:50	90.4725	+0.003
26.07 23:50	90.4692	-0.0047
26.07 22:50	90.573	+0.0031
26.07 21:50	90.5641	+0.7175
26.07 20:50	89.4946	-0.0005
26.07 19:50	89.5969	+0.0031
26.07 18:50	90.7491	+0.0166
26.07 17:50	91.1274	-0.3076
26.07 16:50	91.5429	+0.244
26.07 15:50	91.4779	-0.0086
26.07 14:50	90.5212	-0.0068
26.07 13:50	90.5278	+0.004
26.07 12:50	89.7824	+0.8191
26.07 11:50	89.8223	+0.0493
26.07 10:50	90.5736	+0.0557
26.07 09:50	90.9323	+0.0017
26.07 08:50	90.9756	+0.0073
26.07 07:50	90.1756	+0.0038
26.07 06:50	90.8133	+0.1053
26.07 05:50	90.5188	-0.0005
26.07 04:50	89.6377	+0.0333
26.07 03:50	90.6118	-0.0011
26.07 02:50	90.6021	+0.0224
26.07 01:50	91.1421	+0.0128
26.07 00:50	90.2919	+0.0086
25.07 23:50	90.7933	-0.0821
25.07 22:50	90.8964	+0.025
25.07 21:50	91.278	-0.16
25.07 20:50	91.6103	+0.2
25.07 19:50	90.6535	-0.0043
25.07 18:50	89.5241	-0.0009
25.07 17:50	89.6797	-0.148
25.07 16:50	89.9218	+0.0031
25.07 15:50	89.3505	+0.0251
25.07 14:50	89.3391	-0.0082
25.07 13:50	89.8093	+0.0194
25.07 12:50	89.6366	+0.2087
25.07 11:50	89.5167	+0.0076
25.07 10:50	89.5233	-0.2453
25.07 09:50	89.6934	-0.24
25.07 08:50	89.6938	+0.0008
25.07 07:50	89.6908	+0.0044
25.07 06:50	89.4412	-0.0017
25.07 05:50	89.6849	+0.0165
25.07 04:50	89.6687	+0.0052
25.07 03:50	89.6959	-0.0012
25.07 02:50	89.637	+0.2342
25.07 01:50	89.5052	+0.2391
25.07 00:50	89.4074	+0.0168
24.07 23:50	89.3258	-0.1038
24.07 22:50	89.4541	-0.0037
24.07 21:50	89.4362	+0.1052
24.07 20:50	89.0352	-0.0224
24.07 19:50	88.2841	-0.0275
24.07 18:50	89.9096	-0.0082
24.07 17:50	88.7815	+0.7754
24.07 16:50	88.5424	+0.1197
24.07 15:50	88.8787	+0.9216
24.07 14:50	87.7623	+0.0045
24.07 13:50	87.8046	+0.0146
24.07 12:50	88.1168	-0.0049
24.07 11:50	89.5166	+0.6541
24.07 10:50	88.8569	+0.0029
24.07 09:50	89.6107	+0.0182
24.07 08:50	89.5633	+0.0048
24.07 07:50	89.5612	-0.0008
24.07 06:50	89.5392	-0.0128
24.07 05:50	88.9247	-0.0049
24.07 04:50	88.9196	-0.0025
24.07 03:50	87.8616	+0.0052
24.07 02:50	88.3778

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 82.9782

макс: 94.2928

за месяц:

93.5346

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	90.3879	-1.4022
28.07.2026	91.7901	-1.1526
27.07.2026	92.9427	+2.4045
26.07.2026	90.5382	+0.4614
25.07.2026	90.0768	+0.9346
24.07.2026	89.1422	-1.5127
23.07.2026	90.6549	-0.7247
22.07.2026	91.3796	-0.8253
21.07.2026	92.2049	+1.784
20.07.2026	90.4209	+0.3336
19.07.2026	90.0873	+0.5291
18.07.2026	89.5582	+0.5425
17.07.2026	89.0157	-2.2387
16.07.2026	91.2544	-1.4202
15.07.2026	92.6746	+1.2322
14.07.2026	91.4424	-0.089
13.07.2026	91.5314	-1.3387
12.07.2026	92.8701	+1.3807
11.07.2026	91.4894	+1.6068
10.07.2026	89.8826	-1.0044
09.07.2026	90.887	+0.4846
08.07.2026	90.4024	-2.5268
07.07.2026	92.9292	-0.1408
06.07.2026	93.07	+0.8656
05.07.2026	92.2044	-0.4562
04.07.2026	92.6606	+1.0041
03.07.2026	91.6565	-0.0064
02.07.2026	91.6629	+2.9171
01.07.2026	88.7458	+1.3143
30.06.2026	87.4315	+4.4533
29.06.2026	82.9782

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.527

макс: 104.87

за квартал:

93.5346

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	90.3879	-1.4022
28.07.2026	91.7901	-1.1526
27.07.2026	92.9427	+2.4045
26.07.2026	90.5382	+0.4614
25.07.2026	90.0768	+0.9346
24.07.2026	89.1422	-1.5127
23.07.2026	90.6549	-0.7247
22.07.2026	91.3796	-0.8253
21.07.2026	92.2049	+1.784
20.07.2026	90.4209	+0.3336
19.07.2026	90.0873	+0.5291
18.07.2026	89.5582	+0.5425
17.07.2026	89.0157	-2.2387
16.07.2026	91.2544	-1.4202
15.07.2026	92.6746	+1.2322
14.07.2026	91.4424	-0.089
13.07.2026	91.5314	-1.3387
12.07.2026	92.8701	+1.3807
11.07.2026	91.4894	+1.6068
10.07.2026	89.8826	-1.0044
09.07.2026	90.887	+0.4846
08.07.2026	90.4024	-2.5268
07.07.2026	92.9292	-0.1408
06.07.2026	93.07	+0.8656
05.07.2026	92.2044	-0.4562
04.07.2026	92.6606	+1.0041
03.07.2026	91.6565	-0.0064
02.07.2026	91.6629	+2.9171
01.07.2026	88.7458	+1.3143
30.06.2026	87.4315	+4.4533
29.06.2026	82.9782	+5.9398
28.06.2026	77.0384	+0.1609
27.06.2026	76.8775	+1.3505
26.06.2026	75.527	-7.087
25.06.2026	82.614	-6.4144
24.06.2026	89.0284	-3.2727
23.06.2026	92.3011	-1.8046
22.06.2026	94.1057	+1.1925
21.06.2026	92.9132	-0.5165
20.06.2026	93.4297	+1.4494
19.06.2026	91.9803	-0.256
18.06.2026	92.2363	-3.9648
17.06.2026	96.2011	-2.8347
16.06.2026	99.0358	-0.6192
15.06.2026	99.655	-0.395
14.06.2026	100.05	+0.6131
13.06.2026	99.4369	-0.4133
12.06.2026	99.8502	-0.4398
11.06.2026	100.29	+0.19
10.06.2026	100.1	-0.18
09.06.2026	100.28	+1.0139
08.06.2026	99.2661	-0.9939
07.06.2026	100.26	+2.6257
06.06.2026	97.6343	+0.6457
05.06.2026	96.9886	-1.1647
04.06.2026	98.1533	-1.6264
03.06.2026	99.7797	-1.9003
02.06.2026	101.68	-1.32
01.06.2026	103	-0.2
31.05.2026	103.2	-0.18
30.05.2026	103.38	+0.17
29.05.2026	103.21	+0.51
28.05.2026	102.7	+1.28
27.05.2026	101.42	-1.22
26.05.2026	102.64	-0.17
25.05.2026	102.81	+0.34
24.05.2026	102.47	-0.43
23.05.2026	102.9	+0.52
22.05.2026	102.38	-0.66
21.05.2026	103.04	+0.66
20.05.2026	102.38	-0.42
19.05.2026	102.8	-0.22
18.05.2026	103.02	-0.43
17.05.2026	103.45	+0.21
16.05.2026	103.24	+0.44
15.05.2026	102.8	-0.38
14.05.2026	103.18	+0.34
13.05.2026	102.84	+0.27
12.05.2026	102.57	+0.22
11.05.2026	102.35	-1.19
10.05.2026	103.54	+0.47
09.05.2026	103.07	+0.19
08.05.2026	102.88	-0.24
07.05.2026	103.12	+0.36
06.05.2026	102.76	+0.13
05.05.2026	102.63	-0.82
04.05.2026	103.45	-1.42
03.05.2026	104.87	+1.53
02.05.2026	103.34	+0.44
01.05.2026	102.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот