Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77523.23
Эфириум 2508.76
Tether USDt 0.99958
BNB 721.62
XRP 1.3738
USDC 0.9999
Solana 100.83
TRON 0.33879
Hyperliquid 79.7512
Zcash 1106.56
Dogecoin 0.08381
Monero 523.54
Chainlink 11.3539
UNUS SED LEO 9.0503
Cardano 0.20697
Stellar 0.18133
Decimal 0.49077
Ethena USDe 0.9996
Dai 0.99969
Bitcoin Cash 223.34

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » UNUS SED LEO

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 06:50:01


	=
Калькулятор STRCX - LEO / Обратный расчет: курс UNUS SED LEO к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно unus sed leo, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.001

макс: 11.7262

за сутки:

11.001

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:50	11.001	-0.0382
14.09 06:40	11.0392	-0.6458
14.09 06:30	11.685	+0.0208
14.09 06:20	11.6642	-0.0007
14.09 06:10	11.6649	+0.0017
14.09 06:00	11.6632	-0.0229
14.09 05:50	11.6861	-0.0028
14.09 05:40	11.6889	+0.016
14.09 05:30	11.6729	-0.021
14.09 05:20	11.6939	-0.001
14.09 05:10	11.6949	+0.0005
14.09 05:03	11.6944	-0.0252
14.09 05:00	11.7196	+0.0041
14.09 04:50	11.7155	+0.0372
14.09 04:40	11.6783	+0.0286
14.09 04:30	11.6497	+0.0007
14.09 04:20	11.649	-0.0197
14.09 04:10	11.6687	+0.0198
14.09 04:00	11.6489	+0.0004
14.09 03:50	11.6485	-0.0209
14.09 03:40	11.6694	-0.001
14.09 03:30	11.6704	-0.0009
14.09 03:20	11.6713	-0.0005
14.09 03:10	11.6718	-0.0178
14.09 03:03	11.6896	-
14.09 03:00	11.6896	+0.0007
14.09 02:50	11.6889	-0.0004
14.09 02:40	11.6893	-0.0001
14.09 02:30	11.6894	+0.0188
14.09 02:20	11.6706	-0.0005
14.09 02:10	11.6711	+0.0011
14.09 02:00	11.67	-0.0022
14.09 01:50	11.6722	+0.0182
14.09 01:40	11.654	+0.0012
14.09 01:30	11.6528	-0.0243
14.09 01:20	11.6771	+0.0002
14.09 01:10	11.6769	+0.0015
14.09 01:03	11.6754	-0.0012
14.09 01:00	11.6766	+0.0213
14.09 00:50	11.6553	-0.0208
14.09 00:40	11.6761	-0.0013
14.09 00:30	11.6774	+0.0245
14.09 00:20	11.6529	-0.0201
14.09 00:10	11.673	+0.0196
14.09 00:00	11.6534	-0.019
13.09 23:50	11.6724	+0.0182
13.09 23:40	11.6542	-0.0007
13.09 23:30	11.6549	-0.0216
13.09 23:20	11.6765	+0.0211
13.09 23:10	11.6554	-0.0012
13.09 23:03	11.6566	-0.0235
13.09 23:00	11.6801	+0.0124
13.09 22:50	11.6677	-0.0243
13.09 22:40	11.692	+0.0174
13.09 22:30	11.6746	-0.0211
13.09 22:20	11.6957	+0.021
13.09 22:10	11.6747	+0.0008
13.09 22:00	11.6739	+0.0006
13.09 21:50	11.6733	+0.003
13.09 21:40	11.6703	+0.0043
13.09 21:30	11.666	-0.0038
13.09 21:20	11.6698	+0.0071
13.09 21:10	11.6627	+0.0002
13.09 21:03	11.6625	-0.0222
13.09 21:00	11.6847	-0.0003
13.09 20:50	11.685	+0.0211
13.09 20:40	11.6639	-0.0021
13.09 20:30	11.666	-0.0199
13.09 20:24	11.6859	-0.0019
13.09 20:10	11.6878	-0.0002
13.09 20:00	11.688	+0.0202
13.09 19:50	11.6678	-0.0174
13.09 19:40	11.6852	+0.0001
13.09 19:30	11.6851	+0.0211
13.09 19:20	11.664	-0.0222
13.09 19:10	11.6862	+0.0222
13.09 19:03	11.664	-0.0002
13.09 19:00	11.6642	-0.0017
13.09 18:50	11.6659	-0.0205
13.09 18:40	11.6864	+0.019
13.09 18:30	11.6674	-0.0005
13.09 18:20	11.6679	-
13.09 18:10	11.6679	-0.0154
13.09 18:00	11.6833	-0.0004
13.09 17:50	11.6837	+0.019
13.09 17:40	11.6647	-0.0223
13.09 17:30	11.687	-
13.09 17:20	11.687	-0.0003
13.09 17:10	11.6873	+0.0201
13.09 17:03	11.6672	-0.0215
13.09 17:00	11.6887	+0.022
13.09 16:50	11.6667	-0.0213
13.09 16:40	11.688	+0.0003
13.09 16:30	11.6877	-0.0044
13.09 16:20	11.6921	+0.0228
13.09 16:10	11.6693	+0.0117
13.09 16:00	11.6576	-0.0214
13.09 15:50	11.679	+0.0061
13.09 15:40	11.6729	+0.0099
13.09 15:30	11.663	-0.0221
13.09 15:20	11.6851	-0.0101
13.09 15:10	11.6952	-0.0034
13.09 15:03	11.6986	+0.0015
13.09 15:00	11.6971	-0.0065
13.09 14:50	11.7036	-0.0001
13.09 14:40	11.7037	-0.0041
13.09 14:30	11.7078	-0.0006
13.09 14:20	11.7084	+0.0001
13.09 14:10	11.7083	+0.0128
13.09 14:00	11.6955	-0.0167
13.09 13:50	11.7122	-0.0025
13.09 13:40	11.7147	-0.0115
13.09 13:30	11.7262	+0.0191
13.09 13:20	11.7071	-0.0178
13.09 13:10	11.7249	+0.0009
13.09 13:03	11.724	-0.0007
13.09 13:00	11.7247	+0.0215
13.09 12:50	11.7032	-0.0187
13.09 12:40	11.7219	+0.0225
13.09 12:30	11.6994	-0.0175
13.09 12:20	11.7169	-0.0008
13.09 12:10	11.7177	+0.001
13.09 12:00	11.7167	+0.0011
13.09 11:50	11.7156	+0.0198
13.09 11:40	11.6958	-0.0074
13.09 11:30	11.7032	-0.0033
13.09 11:20	11.7065	-0.0139
13.09 11:10	11.7204	+0.0164
13.09 11:03	11.704	+0.001
13.09 11:00	11.703	-0.0199
13.09 10:50	11.7229	+0.6707
13.09 10:40	11.0522	-0.6664
13.09 10:30	11.7186	+0.0007
13.09 10:20	11.7179	-0.0005
13.09 10:10	11.7184	+0.0008
13.09 10:00	11.7176	+0.02
13.09 09:50	11.6976	+0.0002
13.09 09:40	11.6974	-0.0001
13.09 09:30	11.6975	+0.0002
13.09 09:20	11.6973	-0.0198
13.09 09:10	11.7171	-
13.09 09:03	11.7171	-
13.09 09:00	11.7171	+0.0194
13.09 08:50	11.6977	+0.0019
13.09 08:40	11.6958	+0.0009
13.09 08:30	11.6949	+0.0006
13.09 08:20	11.6943	-0.0001
13.09 08:10	11.6944	-0.0052
13.09 08:00	11.6996	+0.0004
13.09 07:50	11.6992	-0.0191
13.09 07:40	11.7183	+0.0192
13.09 07:30	11.6991	+0.0011
13.09 07:20	11.698	-0.0204
13.09 07:10	11.7184	+0.0201
13.09 07:03	11.6983	+0.0005
13.09 07:00	11.6978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6459

макс: 11.7401

за неделю:

11.001

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:50	11.001	-0.0229
14.09 05:50	11.6861	+0.0041
14.09 04:50	11.7155	+0.0004
14.09 03:50	11.6485	+0.0007
14.09 02:50	11.6889	-0.0022
14.09 01:50	11.6722	+0.0213
14.09 00:50	11.6553	-0.019
13.09 23:50	11.6724	+0.0124
13.09 22:50	11.6677	+0.0006
13.09 21:50	11.6733	-0.0003
13.09 20:50	11.685	+0.0202
13.09 19:50	11.6678	-0.0017
13.09 18:50	11.6659	-0.0004
13.09 17:50	11.6837	+0.022
13.09 16:50	11.6667	-0.0214
13.09 15:50	11.679	-0.0065
13.09 14:50	11.7036	-0.0167
13.09 13:50	11.7122	+0.0215
13.09 12:50	11.7032	+0.0011
13.09 11:50	11.7156	-0.0199
13.09 10:50	11.7229	+0.02
13.09 09:50	11.6976	+0.0194
13.09 08:50	11.6977	+0.0004
13.09 07:50	11.6992	-0.0192
13.09 06:50	11.717	-0.0005
13.09 05:50	11.7168	-0.0882
13.09 04:50	11.7401	-
13.09 03:50	11.5978	+0.0002
13.09 02:50	11.6211	-0.0223
13.09 01:50	11.6374	-0.0001
13.09 00:50	11.6095	-0.0022
12.09 23:50	11.6536	+0.0065
12.09 22:50	11.6713	-0.0186
12.09 21:50	11.6775	-0.0009
12.09 20:50	11.6774	+0.0002
12.09 19:50	11.6609	-0.0284
12.09 18:50	11.6905	-0.0107
12.09 17:50	11.664	+0.0004
12.09 16:50	10.8332	+0.0023
12.09 15:50	11.6404	-0.0288
12.09 14:50	11.6986	-0.0035
12.09 13:50	11.6736	+0.0072
12.09 12:50	11.6498	-0.0003
12.09 11:50	11.6235	+0.0213
12.09 10:50	11.6229	-0.0217
12.09 09:50	11.6589	+0.0075
12.09 08:50	11.6027	+0.0014
12.09 07:50	11.6147	+0.0244
12.09 06:50	11.5936	-0.0006
12.09 05:50	11.6026	+0.0063
12.09 04:50	11.597	-0.0227
12.09 03:50	11.5896	+0.0182
12.09 02:50	11.5743	-0.0014
12.09 01:50	11.589	-0.0222
12.09 00:50	11.5875	-0.0198
11.09 23:50	11.5925	-0.0039
11.09 22:50	11.5776	-0.021
11.09 21:50	11.5851	-0.0001
11.09 20:50	11.6187	-0.0129
11.09 19:50	11.6331	+0.8635
11.09 18:50	10.7557	-0.0012
11.09 17:50	10.7583	-0.0326
11.09 16:50	10.7685	+0.0002
11.09 15:50	11.5313	-0.0323
11.09 14:50	10.8998	+0.0248
11.09 13:50	11.5857	+0.0288
11.09 12:50	11.5748	+0.002
11.09 11:50	11.6014	-0.0001
11.09 10:50	11.6115	-0.0002
11.09 09:50	11.6007	-0.011
11.09 08:50	11.6103	+0.0009
11.09 07:50	11.595	+0.0012
11.09 06:50	11.6099	-0.0246
11.09 05:50	11.6276	+0.0944
11.09 04:50	11.483	+0.0025
11.09 03:50	11.4565	+0.0179
11.09 02:50	11.449	-0.0007
11.09 01:50	11.4697	+0.0017
11.09 00:50	11.4679	-0.0185
10.09 23:50	11.4689	+0.0018
10.09 22:50	11.445	-0.0047
10.09 21:50	11.4061	+0.0375
10.09 20:50	11.3827	+0.0005
10.09 19:50	11.421	-0.0001
10.09 18:50	11.427	-0.0197
10.09 17:50	11.4403	+0.0037
10.09 16:50	11.4143	+0.0227
10.09 15:50	11.4089	-0.0004
10.09 14:50	11.3939	-0.0097
10.09 13:50	11.4373	+0.0003
10.09 12:50	11.4131	+0.0126
10.09 11:50	11.3724	-0.0008
10.09 10:50	11.3719	+0.0138
10.09 09:50	11.4013	-
10.09 08:50	11.3983	-0.0113
10.09 07:50	11.3933	+0.0118
10.09 06:50	11.3806	-0.0142
10.09 05:50	11.4207	-0.0297
10.09 04:50	11.4282	-0.0001
10.09 03:50	11.4499	-0.0005
10.09 02:50	11.444	+0.0115
10.09 01:50	11.433	+0.0033
10.09 00:50	11.4391	+0.007
09.09 23:50	11.4487	-0.0211
09.09 22:50	11.4895	+0.0031
09.09 21:50	11.4741	+0.0189
09.09 20:50	11.4632	+0.0046
09.09 19:50	11.4262	+0.0364
09.09 18:50	11.3809	+0.0087
09.09 17:50	11.4231	-0.0217
09.09 16:50	11.4414	-0.0013
09.09 15:50	11.4513	-0.0083
09.09 14:50	11.4795	-0.0015
09.09 13:50	11.479	-0.0258
09.09 12:50	11.5249	-0.0024
09.09 11:50	11.5496	+0.0259
09.09 10:50	11.5231	-0.0003
09.09 09:50	11.5251	-0.0013
09.09 08:50	11.5144	+0.0089
09.09 07:50	11.5083	-0.0389
09.09 06:50	11.5424	+0.0273
09.09 05:50	11.4182	+0.0628
09.09 04:50	11.4391	-0.0172
09.09 03:50	11.4813	+0.016
09.09 02:50	11.4277	+0.0095
09.09 01:50	11.4905	+0.0248
09.09 00:50	11.4562	-0.0213
08.09 23:50	11.4893	+0.0263
08.09 22:50	11.4546	-0.0316
08.09 21:50	11.466	+0.0197
08.09 20:50	11.4659	+0.0033
08.09 19:50	11.4413	-0.0129
08.09 18:50	11.4479	+0.0011
08.09 17:50	11.4465	+0.0364
08.09 16:50	11.4226	+0.0251
08.09 15:50	11.4349	+0.0253
08.09 14:50	11.4584	+0.0304
08.09 13:50	11.4495	+0.7541
08.09 12:50	10.6961	-0.0001
08.09 11:50	10.6459	-0.0066
08.09 10:50	10.6545	-0.01
08.09 09:50	11.0356	-0.0072
08.09 08:50	11.134	-0.0048
08.09 07:50	11.1428	-0.02
08.09 06:50	11.1648	-0.0084
08.09 05:50	11.161	-0.0251
08.09 04:50	11.1114	-0.4292
08.09 03:50	11.1223	-0.0124
08.09 02:50	11.1993	+0.015
08.09 01:50	11.1773	-0.0928
08.09 00:50	11.3249	+0.0825
07.09 23:50	11.2602	+0.0292
07.09 22:50	11.2339	+0.0818
07.09 21:50	11.125	+0.0037
07.09 20:50	11.1513	-0.0002
07.09 19:50	11.2898	-0.0174
07.09 18:50	11.2589	-0.0052
07.09 17:50	11.2788	-0.0013
07.09 16:50	11.1353	-0.0954
07.09 15:50	11.2448	-0.0605
07.09 14:50	11.2237	-0.0182
07.09 13:50	11.3765	-0.029
07.09 12:50	11.3991	-0.0186
07.09 11:50	11.1603	-0.003
07.09 10:50	11.1266	+0.0028
07.09 09:50	11.1485	+0.0047
07.09 08:50	11.1119	+0.0112
07.09 07:50	10.9336	-0.0022
07.09 06:50	10.9365

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 10.2832

макс: 11.7401

за месяц:

11.001

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	11.6792	+0.0887
12.09.2026	11.5905	+0.1765
11.09.2026	11.414	-0.0044
10.09.2026	11.4184	-0.0307
09.09.2026	11.4491	+0.1962
08.09.2026	11.2529	+0.0882
07.09.2026	11.1647	+0.2403
06.09.2026	10.9244	-0.1048
05.09.2026	11.0292	-0.0495
04.09.2026	11.0787	+0.1369
03.09.2026	10.9418	+0.0182
02.09.2026	10.9236	-0.0238
01.09.2026	10.9474	+0.2062
31.08.2026	10.7412	-0.0449
30.08.2026	10.7861	+0.0735
29.08.2026	10.7126	-0.1149
28.08.2026	10.8275	+0.0136
27.08.2026	10.8139	-0.1733
26.08.2026	10.9872	+0.704
25.08.2026	10.2832	-0.186
23.08.2026	10.4692	+0.0002
22.08.2026	10.469	-0.2451
21.08.2026	10.7141	-0.2222
20.08.2026	10.9363	+0.0098
19.08.2026	10.9265	+0.3454
18.08.2026	10.5811	+0.0469
17.08.2026	10.5342	+0.0802
16.08.2026	10.454	-0.4749
15.08.2026	10.9289	+0.2844
14.08.2026	10.6445

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 8.1358

макс: 11.7401

за квартал:

11.001

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	11.6792	+0.0887
12.09.2026	11.5905	+0.1765
11.09.2026	11.414	-0.0044
10.09.2026	11.4184	-0.0307
09.09.2026	11.4491	+0.1962
08.09.2026	11.2529	+0.0882
07.09.2026	11.1647	+0.2403
06.09.2026	10.9244	-0.1048
05.09.2026	11.0292	-0.0495
04.09.2026	11.0787	+0.1369
03.09.2026	10.9418	+0.0182
02.09.2026	10.9236	-0.0238
01.09.2026	10.9474	+0.2062
31.08.2026	10.7412	-0.0449
30.08.2026	10.7861	+0.0735
29.08.2026	10.7126	-0.1149
28.08.2026	10.8275	+0.0136
27.08.2026	10.8139	-0.1733
26.08.2026	10.9872	+0.704
25.08.2026	10.2832	-0.186
23.08.2026	10.4692	+0.0002
22.08.2026	10.469	-0.2451
21.08.2026	10.7141	-0.2222
20.08.2026	10.9363	+0.0098
19.08.2026	10.9265	+0.3454
18.08.2026	10.5811	+0.0469
17.08.2026	10.5342	+0.0802
16.08.2026	10.454	-0.4749
15.08.2026	10.9289	+0.2844
14.08.2026	10.6445	+0.0099
13.08.2026	10.6346	-0.1759
12.08.2026	10.8105	+0.2667
11.08.2026	10.5438	+0.215
10.08.2026	10.3288	+0.3274
09.08.2026	10.0014	-0.0229
08.08.2026	10.0243	-0.0882
07.08.2026	10.1125	-0.0888
06.08.2026	10.2013	+0.1587
05.08.2026	10.0426	+0.1807
04.08.2026	9.8619	+0.3613
03.08.2026	9.5006	+0.1437
02.08.2026	9.3569	-0.0883
01.08.2026	9.4452	-0.044
31.07.2026	9.4892	+0.0307
30.07.2026	9.4585	+0.2149
29.07.2026	9.2436	-0.1604
28.07.2026	9.404	-0.1415
27.07.2026	9.5455	+0.25
26.07.2026	9.2955	+0.017
25.07.2026	9.2785	+0.0135
24.07.2026	9.265	-0.0486
23.07.2026	9.3136	-0.0837
22.07.2026	9.3973	-0.0885
21.07.2026	9.4858	+0.175
20.07.2026	9.3108	+0.1266
19.07.2026	9.1842	+0.0465
18.07.2026	9.1377	+0.0642
17.07.2026	9.0735	-0.2207
16.07.2026	9.2942	-0.156
15.07.2026	9.4502	-0.0974
14.07.2026	9.5476	-0.0601
13.07.2026	9.6077	-0.1239
12.07.2026	9.7316	+0.128
11.07.2026	9.6036	+0.1578
10.07.2026	9.4458	-0.1014
09.07.2026	9.5472	-0.0124
08.07.2026	9.5596	-0.3397
07.07.2026	9.8993	-0.0263
06.07.2026	9.9256	-0.0938
05.07.2026	10.0194	-0.1002
04.07.2026	10.1196	+0.1014
03.07.2026	10.0182	+0.0033
02.07.2026	10.0149	+0.4299
01.07.2026	9.585	+0.2941
30.06.2026	9.2909	+0.5192
29.06.2026	8.7717	+0.6075
28.06.2026	8.1642	-0.0284
27.06.2026	8.1926	+0.0568
26.06.2026	8.1358	-0.6546
25.06.2026	8.7904	-0.5817
24.06.2026	9.3721	-0.2902
23.06.2026	9.6623	-0.178
22.06.2026	9.8403	+0.1424
21.06.2026	9.6979	-0.0532
20.06.2026	9.7511	+0.1256
19.06.2026	9.6255	+0.0687
18.06.2026	9.5568	-0.347
17.06.2026	9.9038	-0.2428
16.06.2026	10.1466	-0.0288
15.06.2026	10.1754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот