Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 79939.03
Эфириум 2311.15
Tether USDt 0.99866
BNB 753.2
XRP 1.2946
USDC 0.99974
Solana 99.9919
TRON 0.33076
Zcash 1243.11
Hyperliquid 78.9964
Dogecoin 0.07824
Monero 589.44
UNUS SED LEO 9.4613
Chainlink 11.4572
Cardano 0.19842
Stellar 0.16807
NEAR Protocol 4.452
Bitcoin Cash 279.75
Bitway 1.7948
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » UNUS SED LEO

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к UNUS SED LEO (LEO)

Обновлено: 29.10.2026 09:40:01


	=
Калькулятор STRCX - LEO / Обратный расчет: курс UNUS SED LEO к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно unus sed leo, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.526

макс: 11.1096

за сутки:

10.5321

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 09:40	10.5321	-0.0024
29.10 09:30	10.5345	-0.0161
29.10 09:20	10.5506	-0.0001
29.10 09:10	10.5507	-0.0014
29.10 09:03	10.5521	+0.0003
29.10 09:00	10.5518	+0.0122
29.10 08:50	10.5396	-
29.10 08:40	10.5396	+0.0057
29.10 08:30	10.5339	+0.0017
29.10 08:20	10.5322	-0.0041
29.10 08:10	10.5363	+0.0037
29.10 08:00	10.5326	+0.0014
29.10 07:50	10.5312	+0.0006
29.10 07:40	10.5306	-0.0003
29.10 07:30	10.5309	+0.0007
29.10 07:20	10.5302	+0.0015
29.10 07:10	10.5287	+0.0019
29.10 07:03	10.5268	+0.0008
29.10 07:00	10.526	-0.0158
29.10 06:50	10.5418	+0.0002
29.10 06:40	10.5416	-0.0071
29.10 06:30	10.5487	+0.0001
29.10 06:20	10.5486	-0.0087
29.10 06:10	10.5573	-0.0015
29.10 06:00	10.5588	-0.0087
29.10 05:50	10.5675	-0.5413
29.10 05:40	11.1088	-0.0008
29.10 05:30	11.1096	+0.0277
29.10 05:20	11.0819	+0.5081
29.10 05:10	10.5738	+0.0004
29.10 05:03	10.5734	+0.0001
29.10 05:00	10.5733	-0.4967
29.10 04:50	11.07	+0.0092
29.10 04:40	11.0608	-0.0017
29.10 04:30	11.0625	+0.5161
29.10 04:20	10.5464	-0.0002
29.10 04:10	10.5466	-0.0078
29.10 04:00	10.5544	+0.0053
29.10 03:50	10.5491	-0.026
29.10 03:40	10.5751	+0.012
29.10 03:30	10.5631	-0.0357
29.10 03:20	10.5988	-
29.10 03:10	10.5988	+0.001
29.10 03:03	10.5978	-0.0024
29.10 03:00	10.6002	+0.0004
29.10 02:50	10.5998	-
29.10 02:40	10.5998	-0.0005
29.10 02:30	10.6003	-
29.10 02:20	10.6003	-
29.10 02:10	10.6003	-0.0001
29.10 02:00	10.6004	+0.0014
29.10 01:50	10.599	+0.0003
29.10 01:40	10.5987	-0.0017
29.10 01:30	10.6004	+0.0053
29.10 01:20	10.5951	-0.0008
29.10 01:10	10.5959	-0.0006
29.10 01:03	10.5965	+0.0005
29.10 01:00	10.596	+0.0003
29.10 00:50	10.5957	-0.0006
29.10 00:40	10.5963	-0.0015
29.10 00:30	10.5978	+0.0008
29.10 00:20	10.597	-0.0005
29.10 00:10	10.5975	+0.0313
29.10 00:00	10.5662	-0.0325
28.10 23:50	10.5987	+0.0005
28.10 23:40	10.5982	+0.032
28.10 23:30	10.5662	-0.032
28.10 23:20	10.5982	+0.0001
28.10 23:10	10.5981	-0.0025
28.10 23:03	10.6006	+0.0029
28.10 23:00	10.5977	-0.0004
28.10 22:50	10.5981	+0.0008
28.10 22:40	10.5973	-0.0005
28.10 22:30	10.5978	+0.0002
28.10 22:20	10.5976	-0.0035
28.10 22:10	10.6011	+0.0035
28.10 22:00	10.5976	+0.0004
28.10 21:50	10.5972	-0.004
28.10 21:40	10.6012	+0.0049
28.10 21:30	10.5963	+0.0019
28.10 21:20	10.5944	+0.0001
28.10 21:10	10.5943	-0.0035
28.10 21:03	10.5978	+0.0001
28.10 21:00	10.5977	+0.0014
28.10 20:50	10.5963	-0.0004
28.10 20:40	10.5967	+0.003
28.10 20:30	10.5937	+0.0006
28.10 20:20	10.5931	+0.0002
28.10 20:10	10.5929	-0.0023
28.10 20:00	10.5952	+0.0025
28.10 19:50	10.5927	-0.0004
28.10 19:40	10.5931	-
28.10 19:30	10.5931	-0.0006
28.10 19:20	10.5937	-
28.10 19:10	10.5937	-
28.10 19:03	10.5937	+0.0003
28.10 19:00	10.5934	+0.0006
28.10 18:50	10.5928	-0.0008
28.10 18:40	10.5936	+0.0002
28.10 18:30	10.5934	-0.0001
28.10 18:20	10.5935	-0.0003
28.10 18:10	10.5938	+0.0008
28.10 18:00	10.593	+0.0001
28.10 17:50	10.5929	+0.0003
28.10 17:40	10.5926	+0.0001
28.10 17:30	10.5925	-
28.10 17:20	10.5925	+0.0004
28.10 17:10	10.5921	-0.0006
28.10 17:03	10.5927	-0.0006
28.10 17:00	10.5933	-0.4157
28.10 16:50	11.009	-0.005
28.10 16:40	11.014	+0.4291
28.10 16:30	10.5849	+0.0095
28.10 16:20	10.5754	-0.0083
28.10 16:10	10.5837	-0.0001
28.10 16:00	10.5838	-0.0005
28.10 15:50	10.5843	-0.0013
28.10 15:40	10.5856	-0.0001
28.10 15:30	10.5857	-0.0004
28.10 15:20	10.5861	-0.0004
28.10 15:10	10.5865	-0.0091
28.10 15:03	10.5956	+0.0086
28.10 15:00	10.587	+0.0001
28.10 14:50	10.5869	-
28.10 14:40	10.5869	+0.0005
28.10 14:30	10.5864	-0.0188
28.10 14:20	10.6052	+0.001
28.10 14:10	10.6042	-
28.10 14:00	10.6042	-0.0028
28.10 13:50	10.607	-
28.10 13:40	10.607	-
28.10 13:30	10.607	-0.0069
28.10 13:20	10.6139	-0.029
28.10 13:10	10.6429	-0.3713
28.10 13:03	11.0142	-0.0002
28.10 13:00	11.0144	+0.0856
28.10 12:50	10.9288	-0.0577
28.10 12:40	10.9865	-0.0006
28.10 12:30	10.9871	-0.0716
28.10 12:20	11.0587	-0.0002
28.10 12:10	11.0589	+0.0081
28.10 12:00	11.0508	+0.0008
28.10 11:50	11.05	+0.0099
28.10 11:40	11.0401	-0.0663
28.10 11:30	11.1064	+0.3195
28.10 11:20	10.7869	-0.0031
28.10 11:10	10.79	+0.0008
28.10 11:03	10.7892	+0.0012
28.10 11:00	10.788	+0.0001
28.10 10:50	10.7879	-0.0001
28.10 10:40	10.788	+0.0002
28.10 10:30	10.7878	+0.0001
28.10 10:20	10.7877	+0.0092
28.10 10:10	10.7785	+0.0001
28.10 10:00	10.7784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.526

макс: 11.9112

за неделю:

10.5321

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 09:40	10.5321	+0.0122
29.10 08:50	10.5396	+0.0014
29.10 07:50	10.5312	-0.0158
29.10 06:50	10.5418	-0.0087
29.10 05:50	10.5675	-0.4967
29.10 04:50	11.07	+0.0053
29.10 03:50	10.5491	+0.0004
29.10 02:50	10.5998	+0.0014
29.10 01:50	10.599	+0.0003
29.10 00:50	10.5957	-0.0325
28.10 23:50	10.5987	-0.0004
28.10 22:50	10.5981	+0.0004
28.10 21:50	10.5972	+0.0014
28.10 20:50	10.5963	+0.0025
28.10 19:50	10.5927	+0.0006
28.10 18:50	10.5928	+0.0001
28.10 17:50	10.5929	-0.4157
28.10 16:50	11.009	-0.0005
28.10 15:50	10.5843	+0.0001
28.10 14:50	10.5869	-0.0028
28.10 13:50	10.607	+0.0856
28.10 12:50	10.9288	+0.0008
28.10 11:50	11.05	+0.0001
28.10 10:50	10.7879	-0.0086
28.10 09:50	10.787	+0.005
28.10 08:50	10.7693	-0.0004
28.10 07:50	10.7743	+0.0001
28.10 06:50	10.7306	-0.0004
28.10 05:50	10.651	+0.055
28.10 04:50	10.553	-0.0001
28.10 03:50	11.0358	-0.0001
28.10 02:50	11.035	-
28.10 01:50	11.0353	-
28.10 00:50	11.035	-
27.10 23:50	11.0353	-
27.10 22:50	11.0361	-
27.10 21:50	11.0172	-0.0003
27.10 20:50	11.013	-
27.10 19:50	11.0325	-0.0001
27.10 18:50	11.0294	+0.0135
27.10 17:50	11.7799	-0.0218
27.10 16:50	11.8633	+0.0001
27.10 15:50	11.0247	+0.0007
27.10 14:50	11.0242	-
27.10 13:50	10.9978	+0.0004
27.10 12:50	11.0218	-0.0015
27.10 11:50	11.0042	-
27.10 10:50	11.0055	-0.0003
27.10 09:50	11.0264	-0.0004
27.10 08:50	11.0286	-
27.10 07:50	11.0272	-
27.10 06:50	11.038	-0.0002
27.10 05:50	11.0243	+0.0004
27.10 04:50	11.0284	-
27.10 03:50	11.0194	+0.0216
27.10 02:50	10.993	+0.0188
27.10 01:50	10.9941	+0.0008
27.10 00:50	11.0238	-
26.10 23:50	11.0837	-
26.10 22:50	11.0802	-0.0011
26.10 21:50	11.0804	+0.0041
26.10 20:50	11.0743	+0.0004
26.10 19:50	11.0105	-0.0198
26.10 18:50	11.0108	-0.0001
26.10 17:50	11.0061	+0.0191
26.10 16:50	10.9865	-0.0001
26.10 15:50	11.5161	-0.0004
26.10 14:50	11.5228	+0.0141
26.10 13:50	11.5217	+0.0077
26.10 12:50	11.528	+0.0005
26.10 11:50	10.9995	+0.0011
26.10 10:50	10.9996	-0.4835
26.10 09:50	11.4639	-
26.10 08:50	10.9795	-0.0001
26.10 07:50	11.4723	-0.0011
26.10 06:50	11.4731	+0.0032
26.10 05:50	11.4573	+0.012
26.10 04:50	11.4547	-
26.10 03:50	11.5911	+0.0008
26.10 02:50	11.7509	+0.0004
26.10 01:50	11.7363	+0.0021
26.10 00:50	11.737	-0.01
25.10 23:50	11.7516	+0.0002
25.10 22:50	11.7379	-0.0002
25.10 21:50	11.6974	+0.0186
25.10 20:50	11.673	+0.041
25.10 19:50	11.6166	+0.0154
25.10 18:50	11.5325	-0.0033
25.10 17:50	11.4821	+0.0076
25.10 16:50	11.5323	+0.0006
25.10 15:50	11.5122	+0.0018
25.10 14:50	11.5016	+0.0142
25.10 13:50	11.4859	+0.0124
25.10 12:50	11.477	+0.0124
25.10 11:50	11.479	-0.0111
25.10 10:50	11.4873	-0.0002
25.10 09:50	11.5438	-0.004
25.10 08:50	11.5753	+0.0153
25.10 07:50	11.7227	-0.02
25.10 06:50	11.7535	+0.0155
25.10 05:50	11.7449	+0.0011
25.10 04:50	11.7409	+0.0003
25.10 03:50	11.7396	-0.0167
25.10 02:50	11.7587	-0.0005
25.10 01:50	11.7437	-0.0027
25.10 00:50	11.7456	-0.0008
24.10 23:50	11.7438	-0.0003
24.10 22:50	11.7259	-0.0002
24.10 21:50	11.7319	+0.0018
24.10 20:50	11.7719	+0.0049
24.10 19:50	11.7558	-0.0044
24.10 18:50	11.7915	+0.0001
24.10 17:50	11.7694	-0.0025
24.10 16:50	11.74	-0.013
24.10 15:50	11.7381	-0.003
24.10 14:50	11.7133	+0.001
24.10 13:50	11.7125	-0.0018
24.10 12:50	11.6992	-0.0158
24.10 11:50	11.7198	+0.0377
24.10 10:50	11.6439	-0.0005
24.10 09:50	11.648	+0.0028
24.10 08:50	10.9713	+0.0003
24.10 07:50	10.9742	-0.0142
24.10 06:50	10.9882	+0.0001
24.10 05:50	10.9975	-0.0008
24.10 04:50	10.9932	-0.0003
24.10 03:50	10.9777	-0.0001
24.10 02:50	10.9783	-
24.10 01:50	10.9769	-0.0005
24.10 00:50	10.9764	-0.0001
23.10 23:50	10.9772	-
23.10 22:50	10.9772	-0.0117
23.10 21:50	10.9852	+0.0001
23.10 20:50	10.9699	-0.0108
23.10 19:50	10.9838	+0.0002
23.10 18:50	10.9781	+0.0004
23.10 17:50	10.9476	-0.0004
23.10 16:50	10.9641	-0.0017
23.10 15:50	10.9617	+0.0144
23.10 14:50	10.9549	+0.001
23.10 13:50	10.9671	+0.0009
23.10 12:50	10.9632	-0.0002
23.10 11:50	10.9639	-0.0261
23.10 10:50	10.9728	+0.0001
23.10 09:50	10.9736	+0.0005
23.10 08:50	11.8281	-0.0035
23.10 07:50	11.8327	-0.0001
23.10 06:50	10.9748	+0.8386
23.10 05:50	10.9886	-0.0125
23.10 04:50	10.981	-0.0006
23.10 03:50	11.8844	-
23.10 02:50	10.9671	-0.0001
23.10 01:50	10.9674	-0.0002
23.10 00:50	10.9592	-0.9403
22.10 23:50	11.9112	-0.004
22.10 22:50	10.9636	-0.0004
22.10 21:50	10.9806	-0.0001
22.10 20:50	10.9792	-0.0016
22.10 19:50	10.986	-
22.10 18:50	10.9775	+0.0001
22.10 17:50	10.9689	-0.0003
22.10 16:50	10.9715	-0.0005
22.10 15:50	10.9681	-0.0003
22.10 14:50	10.9786	+0.0004
22.10 13:50	10.9777	-
22.10 12:50	10.9912	-
22.10 11:50	10.9768	+0.0002
22.10 10:50	10.9782	+0.9491
22.10 09:50	10.995

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 10.526

макс: 11.9112

за месяц:

10.5321

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	10.6975	-0.3816
27.10.2026	11.0791	-0.1321
26.10.2026	11.2112	-0.4158
25.10.2026	11.627	+0.086
24.10.2026	11.541	+0.4423
23.10.2026	11.0987	+0.097
22.10.2026	11.0017	-0.0384
21.10.2026	11.0401	+0.0119
20.10.2026	11.0282	+0.0085
19.10.2026	11.0197	-0.4282
18.10.2026	11.4479	+0.024
17.10.2026	11.4239	+0.1398
16.10.2026	11.2841	-0.0214
15.10.2026	11.3055	+0.1512
14.10.2026	11.1543	-0.5179
13.10.2026	11.6722	+0.4252
12.10.2026	11.247	-0.078
11.10.2026	11.325	-0.0679
10.10.2026	11.3929	+0.1588
09.10.2026	11.2341	+0.0075
08.10.2026	11.2266	-0.0473
07.10.2026	11.2739	-0.0075
06.10.2026	11.2814	+0.101
05.10.2026	11.1804	-0.1692
04.10.2026	11.3496	+0.0663
03.10.2026	11.2833	-0.1073
02.10.2026	11.3906	+0.0255
01.10.2026	11.3651	+0.3486
30.09.2026	11.0165	+0.0461
29.09.2026	10.9704	-0.1873
28.09.2026	11.1577

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 9.3569

макс: 11.9112

за квартал:

10.5321

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	10.6975	-0.3816
27.10.2026	11.0791	-0.1321
26.10.2026	11.2112	-0.4158
25.10.2026	11.627	+0.086
24.10.2026	11.541	+0.4423
23.10.2026	11.0987	+0.097
22.10.2026	11.0017	-0.0384
21.10.2026	11.0401	+0.0119
20.10.2026	11.0282	+0.0085
19.10.2026	11.0197	-0.4282
18.10.2026	11.4479	+0.024
17.10.2026	11.4239	+0.1398
16.10.2026	11.2841	-0.0214
15.10.2026	11.3055	+0.1512
14.10.2026	11.1543	-0.5179
13.10.2026	11.6722	+0.4252
12.10.2026	11.247	-0.078
11.10.2026	11.325	-0.0679
10.10.2026	11.3929	+0.1588
09.10.2026	11.2341	+0.0075
08.10.2026	11.2266	-0.0473
07.10.2026	11.2739	-0.0075
06.10.2026	11.2814	+0.101
05.10.2026	11.1804	-0.1692
04.10.2026	11.3496	+0.0663
03.10.2026	11.2833	-0.1073
02.10.2026	11.3906	+0.0255
01.10.2026	11.3651	+0.3486
30.09.2026	11.0165	+0.0461
29.09.2026	10.9704	-0.1873
28.09.2026	11.1577	+0.1805
27.09.2026	10.9772	-0.285
25.09.2026	11.2622	+0.1018
24.09.2026	11.1604	-0.0909
23.09.2026	11.2513	-0.0335
22.09.2026	11.2848	-0.3006
21.09.2026	11.5854	-0.119
20.09.2026	11.7044	-0.1944
19.09.2026	11.8988	+0.551
18.09.2026	11.3478	+0.3316
17.09.2026	11.0162	-0.1858
16.09.2026	11.202	+0.0546
15.09.2026	11.1474	-0.0398
14.09.2026	11.1872	-0.492
13.09.2026	11.6792	+0.0887
12.09.2026	11.5905	+0.1765
11.09.2026	11.414	-0.0044
10.09.2026	11.4184	-0.0307
09.09.2026	11.4491	+0.1962
08.09.2026	11.2529	+0.0882
07.09.2026	11.1647	+0.2403
06.09.2026	10.9244	-0.1048
05.09.2026	11.0292	-0.0495
04.09.2026	11.0787	+0.1369
03.09.2026	10.9418	+0.0182
02.09.2026	10.9236	-0.0238
01.09.2026	10.9474	+0.2062
31.08.2026	10.7412	-0.0449
30.08.2026	10.7861	+0.0735
29.08.2026	10.7126	-0.1149
28.08.2026	10.8275	+0.0136
27.08.2026	10.8139	-0.1733
26.08.2026	10.9872	+0.704
25.08.2026	10.2832	-0.186
23.08.2026	10.4692	+0.0002
22.08.2026	10.469	-0.2451
21.08.2026	10.7141	-0.2222
20.08.2026	10.9363	+0.0098
19.08.2026	10.9265	+0.3454
18.08.2026	10.5811	+0.0469
17.08.2026	10.5342	+0.0802
16.08.2026	10.454	-0.4749
15.08.2026	10.9289	+0.2844
14.08.2026	10.6445	+0.0099
13.08.2026	10.6346	-0.1759
12.08.2026	10.8105	+0.2667
11.08.2026	10.5438	+0.215
10.08.2026	10.3288	+0.3274
09.08.2026	10.0014	-0.0229
08.08.2026	10.0243	-0.0882
07.08.2026	10.1125	-0.0888
06.08.2026	10.2013	+0.1587
05.08.2026	10.0426	+0.1807
04.08.2026	9.8619	+0.3613
03.08.2026	9.5006	+0.1437
02.08.2026	9.3569	-0.0883
01.08.2026	9.4452	-0.044
31.07.2026	9.4892	+0.0307
30.07.2026	9.4585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот