Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » UNUS SED LEO

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор STRCX - LEO / Обратный расчет: курс UNUS SED LEO к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно unus sed leo, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1275

макс: 9.6376

за сутки:

9.5534

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	9.5534	-0.0058
31.07 02:00	9.5592	-
31.07 01:50	9.5592	-0.0002
31.07 01:40	9.5594	-0.0097
31.07 01:30	9.5691	-0.0037
31.07 01:20	9.5728	-0.0021
31.07 01:10	9.5749	-0.0003
31.07 01:03	9.5752	-0.0009
31.07 01:00	9.5761	-0.0599
31.07 00:50	9.636	-
31.07 00:40	9.636	+0.0007
31.07 00:30	9.6353	+0.0001
31.07 00:20	9.6352	+0.0004
31.07 00:10	9.6348	+0.001
31.07 00:00	9.6338	-0.0038
30.07 23:50	9.6376	+0.0584
30.07 23:40	9.5792	-0.0315
30.07 23:30	9.6107	+0.0041
30.07 23:20	9.6066	+0.022
30.07 23:10	9.5846	-0.0001
30.07 23:03	9.5847	+0.0003
30.07 23:00	9.5844	-0.0278
30.07 22:50	9.6122	+0.0121
30.07 22:40	9.6001	+0.0005
30.07 22:30	9.5996	+0.0044
30.07 22:20	9.5952	-0.0052
30.07 22:10	9.6004	-0.003
30.07 22:00	9.6034	+0.0106
30.07 21:50	9.5928	+0.0128
30.07 21:40	9.58	+0.0036
30.07 21:30	9.5764	+0.003
30.07 21:20	9.5734	+0.0039
30.07 21:10	9.5695	-0.0594
30.07 21:03	9.6289	-0.0005
30.07 21:00	9.6294	+0.0602
30.07 20:50	9.5692	+0.0001
30.07 20:40	9.5691	+0.0111
30.07 20:30	9.558	+0.0002
30.07 20:20	9.5578	-
30.07 20:10	9.5578	+0.0022
30.07 20:00	9.5556	-0.0621
30.07 19:50	9.6177	+0.0057
30.07 19:40	9.612	+0.0087
30.07 19:30	9.6033	+0.01
30.07 19:20	9.5933	+0.0117
30.07 19:10	9.5816	+0.008
30.07 19:03	9.5736	+0.0007
30.07 19:00	9.5729	-0.0023
30.07 18:50	9.5752	+0.0108
30.07 18:40	9.5644	+0.004
30.07 18:30	9.5604	+0.0004
30.07 18:20	9.56	-0.0043
30.07 18:10	9.5643	-0.0053
30.07 18:00	9.5696	+0.0655
30.07 17:50	9.5041	-0.0091
30.07 17:40	9.5132	+0.0065
30.07 17:30	9.5067	-0.0002
30.07 17:20	9.5069	-0.011
30.07 17:10	9.5179	+0.0011
30.07 17:03	9.5168	-
30.07 17:00	9.5168	-0.0443
30.07 16:50	9.5611	+0.0939
30.07 16:40	9.4672	+0.0129
30.07 16:30	9.4543	+0.0163
30.07 16:20	9.438	+0.0089
30.07 16:10	9.4291	-0.0622
30.07 16:00	9.4913	-0.0057
30.07 15:50	9.497	+0.0054
30.07 15:40	9.4916	+0.0156
30.07 15:30	9.476	-0.0004
30.07 15:20	9.4764	-0.0002
30.07 15:10	9.4766	-0.0001
30.07 15:03	9.4767	-
30.07 15:00	9.4767	+0.0002
30.07 14:50	9.4765	-0.0006
30.07 14:40	9.4771	+0.0002
30.07 14:30	9.4769	+0.0191
30.07 14:20	9.4578	+0.0004
30.07 14:10	9.4574	+0.0043
30.07 14:00	9.4531	+0.0001
30.07 13:50	9.453	+0.0457
30.07 13:40	9.4073	+0.0086
30.07 13:30	9.3987	-0.0067
30.07 13:20	9.4054	-0.0022
30.07 13:10	9.4076	-0.0009
30.07 13:03	9.4085	-0.0001
30.07 13:00	9.4086	-0.0058
30.07 12:50	9.4144	-0.0042
30.07 12:40	9.4186	-0.0435
30.07 12:30	9.4621	-0.0002
30.07 12:20	9.4623	+0.1172
30.07 12:10	9.3451	-0.0886
30.07 12:03	9.4337	+0.0016
30.07 12:00	9.4321	-0.0019
30.07 11:50	9.434	-0.0001
30.07 11:40	9.4341	+0.0067
30.07 11:30	9.4274	+0.0013
30.07 11:20	9.4261	-0.0006
30.07 11:10	9.4267	+0.0005
30.07 11:00	9.4262	+0.0248
30.07 10:50	9.4014	-0.0054
30.07 10:40	9.4068	-0.0108
30.07 10:30	9.4176	+0.0001
30.07 10:20	9.4175	-
30.07 10:10	9.4175	+0.0236
30.07 10:03	9.3939	+0.0006
30.07 10:00	9.3933	+0.0093
30.07 08:40	9.384	+0.0811
30.07 08:30	9.3029	-0.0731
30.07 08:20	9.376	-0.0086
30.07 08:10	9.3846	+0.0102
30.07 08:03	9.3744	-
30.07 08:00	9.3744	+0.0134
30.07 07:50	9.361	+0.0895
30.07 07:40	9.2715	-0.0856
30.07 07:30	9.3571	-0.0001
30.07 07:20	9.3572	-0.0003
30.07 07:10	9.3575	+0.2267
30.07 07:00	9.1308	-0.0001
30.07 06:50	9.1309	-0.0008
30.07 06:40	9.1317	+0.0042
30.07 06:30	9.1275	-
30.07 06:20	9.1275	-0.1287
30.07 06:10	9.2562	-0.0035
30.07 06:03	9.2597	-0.0081
30.07 06:00	9.2678	-
30.07 05:50	9.2678	-0.0013
30.07 05:40	9.2691	-0.0038
30.07 05:30	9.2729	+0.1229
30.07 05:20	9.15	+0.0012
30.07 05:10	9.1488	-0.0008
30.07 05:00	9.1496	-0.003
30.07 04:50	9.1526	-0.0036
30.07 04:40	9.1562	-0.1248
30.07 04:30	9.281	+0.0001
30.07 04:20	9.2809	+0.0154
30.07 04:10	9.2655	+0.0002
30.07 04:03	9.2653	+0.0003
30.07 04:00	9.265	+0.0002
30.07 03:50	9.2648	-0.0002
30.07 03:40	9.265	-0.0004
30.07 03:30	9.2654	+0.0001
30.07 03:20	9.2653	+0.0003
30.07 03:10	9.265	+0.0024
30.07 03:00	9.2626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0388

макс: 9.6376

за неделю:

9.5534

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	9.5534	-
31.07 01:50	9.5592	-0.0599
31.07 00:50	9.636	-0.0038
30.07 23:50	9.6376	-0.0278
30.07 22:50	9.6122	+0.0106
30.07 21:50	9.5928	+0.0602
30.07 20:50	9.5692	-0.0621
30.07 19:50	9.6177	-0.0023
30.07 18:50	9.5752	+0.0655
30.07 17:50	9.5041	-0.0443
30.07 16:50	9.5611	-0.0057
30.07 15:50	9.497	+0.0002
30.07 14:50	9.4765	+0.0001
30.07 13:50	9.453	-0.0058
30.07 12:50	9.4144	-0.0019
30.07 11:50	9.434	+0.0248
30.07 10:50	9.4014	+0.0093
30.07 08:40	9.384	+0.0134
30.07 07:50	9.361	-0.0001
30.07 06:50	9.1309	-
30.07 05:50	9.2678	-0.003
30.07 04:50	9.1526	+0.0002
30.07 03:50	9.2648	-0.0004
30.07 02:50	9.263	+0.0002
30.07 01:50	9.2588	-0.001
30.07 00:50	9.2528	-0.0011
29.07 23:50	9.272	+0.1338
29.07 22:50	9.1292	-0.0113
29.07 21:50	9.2847	-0.0004
29.07 20:50	9.2945	+0.0001
29.07 19:50	9.2912	-0.0055
29.07 18:50	9.2321	-0.0103
29.07 17:50	9.2174	-0.0013
29.07 16:50	9.2323	-0.0237
29.07 15:50	9.2604	-
29.07 14:50	9.2325	+0.0083
29.07 13:50	9.202	-0.0108
29.07 12:50	9.1956	-0.004
29.07 11:50	9.229	+0.0137
29.07 10:50	9.2454	-0.0006
29.07 09:50	9.1687	+0.0178
29.07 08:50	9.1246	-0.0024
29.07 07:50	9.1578	-0.2122
29.07 06:50	9.3657	+0.0003
29.07 05:50	9.3888	+0.0014
29.07 04:50	9.3324	+0.0003
29.07 03:50	9.4053	+0.0006
29.07 02:50	9.4054	+0.064
29.07 01:50	9.344	+0.0008
29.07 00:50	9.4049	+0.0039
28.07 23:50	9.4027	+0.0008
28.07 22:50	9.3983	+0.0038
28.07 21:50	9.3461	+0.0017
28.07 20:50	9.3956	-0.0035
28.07 19:50	9.3831	-0.0032
28.07 18:50	9.4194	+0.0659
28.07 17:50	9.3612	-0.0007
28.07 16:50	9.3559	+0.0004
28.07 15:50	9.3103	-0.0001
28.07 14:50	9.3119	+0.0536
28.07 13:50	9.3296	+0.0256
28.07 12:50	9.3643	+0.0023
28.07 11:50	9.3298	+0.0089
28.07 10:50	9.3158	+0.0123
28.07 09:50	9.4519	-0.0152
28.07 08:50	9.4377	+0.0169
28.07 07:50	9.4213	-0.02
28.07 06:50	9.4436	-
28.07 05:50	9.5417	+0.0202
28.07 04:50	9.5159	-0.0004
28.07 03:50	9.5523	+0.0008
28.07 02:50	9.5384	-
28.07 01:50	9.5424	+0.0003
28.07 00:50	9.551	+0.0004
27.07 23:50	9.5501	-0.0188
27.07 22:50	9.5874	+0.028
27.07 21:50	9.5394	+0.0323
27.07 20:50	9.514	-0.0057
27.07 19:50	9.5397	-0.0551
27.07 18:50	9.5202	-0.0017
27.07 17:50	9.6066	+0.0121
27.07 16:50	9.6218	-0.0012
27.07 15:50	9.5706	-0.0001
27.07 14:50	9.5654	+0.0093
27.07 13:50	9.5347	-0.0006
27.07 12:50	9.48	-0.0003
27.07 11:50	9.4937	-0.0021
27.07 10:50	9.4805	+0.0006
27.07 09:50	9.5063	-0.0864
27.07 08:50	9.5897	-0.0598
27.07 07:50	9.5775	+0.0071
27.07 06:50	9.5703	-0.0004
27.07 05:50	9.5724	-0.0006
27.07 04:50	9.5191	-0.0021
27.07 03:50	9.4997	-0.0027
27.07 02:50	9.2479	+0.0022
27.07 01:50	9.2079	+0.0004
27.07 00:50	9.2933	+0.0002
26.07 23:50	9.2927	+0.0001
26.07 22:50	9.3067	+0.0014
26.07 21:50	9.3041	+0.0738
26.07 20:50	9.1965	-0.0001
26.07 19:50	9.2066	-
26.07 18:50	9.327	+0.0015
26.07 17:50	9.3723	-0.0312
26.07 16:50	9.4148	+0.0251
26.07 15:50	9.4003	+0.0009
26.07 14:50	9.2999	+0.0001
26.07 13:50	9.3021	+0.0049
26.07 12:50	9.1942	+0.089
26.07 11:50	9.198	+0.005
26.07 10:50	9.2749	+0.0063
26.07 09:50	9.3108	+0.0003
26.07 08:50	9.3156	+0.0002
26.07 07:50	9.2344	-0.0048
26.07 06:50	9.3047	-0.0309
26.07 05:50	9.3152	+0.0049
26.07 04:50	9.2212	-0.0068
26.07 03:50	9.3244	-0.0002
26.07 02:50	9.327	+0.0017
26.07 01:50	9.3814	+0.0004
26.07 00:50	9.3005	+0.0001
25.07 23:50	9.354	-0.0087
25.07 22:50	9.3604	+0.0005
25.07 21:50	9.4011	-0.0172
25.07 20:50	9.434	+0.0195
25.07 19:50	9.3382	-
25.07 18:50	9.2228	+0.0018
25.07 17:50	9.2364	-0.0149
25.07 16:50	9.2627	-
25.07 15:50	9.2046	+0.0026
25.07 14:50	9.2039	+0.0003
25.07 13:50	9.2507	+0.0004
25.07 12:50	9.2356	+0.0205
25.07 11:50	9.2223	+0.0032
25.07 10:50	9.22	-0.0233
25.07 09:50	9.2327	-0.0122
25.07 08:50	9.22	-0.0001
25.07 07:50	9.2387	-0.0015
25.07 06:50	9.2174	+0.0003
25.07 05:50	9.2315	-0.015
25.07 04:50	9.2336	+0.0067
25.07 03:50	9.2896	-0.006
25.07 02:50	9.2823	+0.024
25.07 01:50	9.2874	+0.0289
25.07 00:50	9.2722	-0.0005
24.07 23:50	9.2611	-0.0095
24.07 22:50	9.2723	-0.0002
24.07 21:50	9.2667	+0.0116
24.07 20:50	9.2243	-0.0057
24.07 19:50	9.1505	-0.0062
24.07 18:50	9.3228	-0.0695
24.07 17:50	9.2367	+0.0817
24.07 16:50	9.2154	+0.0119
24.07 15:50	9.2483	+0.0959
24.07 14:50	9.1354	-0.0003
24.07 13:50	9.1409	+0.0214
24.07 12:50	9.1554	-0.0006
24.07 11:50	9.3208	+0.0683
24.07 10:50	9.2551	-0.0035
24.07 09:50	9.3377	+0.0039
24.07 08:50	9.3315	-0.0002
24.07 07:50	9.3415	-0.0275
24.07 06:50	9.3466	+0.2556
24.07 05:50	9.1712	+0.0055
24.07 04:50	9.1569	+0.0013
24.07 03:50	9.0388	+0.0024
24.07 02:50	9.0835

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 8.7717

макс: 10.1196

за месяц:

9.5534

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	9.2436	-0.1604
28.07.2026	9.404	-0.1415
27.07.2026	9.5455	+0.25
26.07.2026	9.2955	+0.017
25.07.2026	9.2785	+0.0135
24.07.2026	9.265	-0.0486
23.07.2026	9.3136	-0.0837
22.07.2026	9.3973	-0.0885
21.07.2026	9.4858	+0.175
20.07.2026	9.3108	+0.1266
19.07.2026	9.1842	+0.0465
18.07.2026	9.1377	+0.0642
17.07.2026	9.0735	-0.2207
16.07.2026	9.2942	-0.156
15.07.2026	9.4502	-0.0974
14.07.2026	9.5476	-0.0601
13.07.2026	9.6077	-0.1239
12.07.2026	9.7316	+0.128
11.07.2026	9.6036	+0.1578
10.07.2026	9.4458	-0.1014
09.07.2026	9.5472	-0.0124
08.07.2026	9.5596	-0.3397
07.07.2026	9.8993	-0.0263
06.07.2026	9.9256	-0.0938
05.07.2026	10.0194	-0.1002
04.07.2026	10.1196	+0.1014
03.07.2026	10.0182	+0.0033
02.07.2026	10.0149	+0.4299
01.07.2026	9.585	+0.2941
30.06.2026	9.2909	+0.5192
29.06.2026	8.7717

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 8.1358

макс: 10.6246

за квартал:

9.5534

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	9.2436	-0.1604
28.07.2026	9.404	-0.1415
27.07.2026	9.5455	+0.25
26.07.2026	9.2955	+0.017
25.07.2026	9.2785	+0.0135
24.07.2026	9.265	-0.0486
23.07.2026	9.3136	-0.0837
22.07.2026	9.3973	-0.0885
21.07.2026	9.4858	+0.175
20.07.2026	9.3108	+0.1266
19.07.2026	9.1842	+0.0465
18.07.2026	9.1377	+0.0642
17.07.2026	9.0735	-0.2207
16.07.2026	9.2942	-0.156
15.07.2026	9.4502	-0.0974
14.07.2026	9.5476	-0.0601
13.07.2026	9.6077	-0.1239
12.07.2026	9.7316	+0.128
11.07.2026	9.6036	+0.1578
10.07.2026	9.4458	-0.1014
09.07.2026	9.5472	-0.0124
08.07.2026	9.5596	-0.3397
07.07.2026	9.8993	-0.0263
06.07.2026	9.9256	-0.0938
05.07.2026	10.0194	-0.1002
04.07.2026	10.1196	+0.1014
03.07.2026	10.0182	+0.0033
02.07.2026	10.0149	+0.4299
01.07.2026	9.585	+0.2941
30.06.2026	9.2909	+0.5192
29.06.2026	8.7717	+0.6075
28.06.2026	8.1642	-0.0284
27.06.2026	8.1926	+0.0568
26.06.2026	8.1358	-0.6546
25.06.2026	8.7904	-0.5817
24.06.2026	9.3721	-0.2902
23.06.2026	9.6623	-0.178
22.06.2026	9.8403	+0.1424
21.06.2026	9.6979	-0.0532
20.06.2026	9.7511	+0.1256
19.06.2026	9.6255	+0.0687
18.06.2026	9.5568	-0.347
17.06.2026	9.9038	-0.2428
16.06.2026	10.1466	-0.0288
15.06.2026	10.1754	-0.1007
14.06.2026	10.2761	-0.0635
13.06.2026	10.3396	-0.1244
12.06.2026	10.464	-0.0915
11.06.2026	10.5555	-0.0055
10.06.2026	10.561	-0.0636
09.06.2026	10.6246	+0.2453
08.06.2026	10.3793	-0.1407
07.06.2026	10.52	+0.3121
06.06.2026	10.2079	+0.3127
05.06.2026	9.8952	+0.0229
04.06.2026	9.8723	-0.0421
03.06.2026	9.9144	-0.213
02.06.2026	10.1274	-0.1662
01.06.2026	10.2936	+0.0344
31.05.2026	10.2592	+0.0019
30.05.2026	10.2573	-0.0845
29.05.2026	10.3418	+0.1351
28.05.2026	10.2067	+0.1224
27.05.2026	10.0843	-0.1626
26.05.2026	10.2469	+0.0068
25.05.2026	10.2401	+0.0662
24.05.2026	10.1739	-0.1481
23.05.2026	10.322	+0.0714
22.05.2026	10.2506	-0.0253
21.05.2026	10.2759	+0.0907
20.05.2026	10.1852	-0.0569
19.05.2026	10.2421	+0.0217
18.05.2026	10.2204	-0.0487
17.05.2026	10.2691	-0.0582
16.05.2026	10.3273	+0.239
15.05.2026	10.0883	-0.0897
14.05.2026	10.178	-0.0854
13.05.2026	10.2634	+0.1545
12.05.2026	10.1089	+0.0418
11.05.2026	10.0671	-0.0947
10.05.2026	10.1618	+0.1568
09.05.2026	10.005	+0.0762
08.05.2026	9.9288	-0.0321
07.05.2026	9.9609	+0.032
06.05.2026	9.9289	-0.0083
05.05.2026	9.9372	-0.0854
04.05.2026	10.0226	-0.1422
03.05.2026	10.1648	+0.1575
02.05.2026	10.0073	+0.0502
01.05.2026	9.9571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот