Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » XRP

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к XRP (XRP)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор STRCX - XRP / Обратный расчет: курс XRP к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно xrp, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.9124

макс: 86.9186

за сутки:

86.1094

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	86.1094	+0.0692
31.07 01:50	86.0402	+0.066
31.07 01:40	85.9742	-0.0842
31.07 01:30	86.0584	-0.103
31.07 01:20	86.1614	-0.0562
31.07 01:10	86.2176	-0.1714
31.07 01:03	86.389	-0.0029
31.07 01:00	86.3919	-0.5267
31.07 00:50	86.9186	+0.0669
31.07 00:40	86.8517	+0.031
31.07 00:30	86.8207	+0.0077
31.07 00:20	86.813	-0.0108
31.07 00:10	86.8238	+0.0373
31.07 00:00	86.7865	+0.0207
30.07 23:50	86.7658	+0.4318
30.07 23:40	86.334	-0.1496
30.07 23:30	86.4836	+0.0862
30.07 23:20	86.3974	+0.4229
30.07 23:10	85.9745	-0.057
30.07 23:03	86.0315	-0.0278
30.07 23:00	86.0593	-0.3464
30.07 22:50	86.4057	+0.0596
30.07 22:40	86.3461	-0.0125
30.07 22:30	86.3586	-0.11
30.07 22:20	86.4686	-0.0523
30.07 22:10	86.5209	-0.0091
30.07 22:00	86.53	+0.2469
30.07 21:50	86.2831	+0.2724
30.07 21:40	86.0107	+0.1158
30.07 21:30	85.8949	+0.0369
30.07 21:20	85.858	+0.1284
30.07 21:10	85.7296	-0.588
30.07 21:03	86.3176	-0.0231
30.07 21:00	86.3407	+0.5635
30.07 20:50	85.7772	-0.2517
30.07 20:40	86.0289	+0.2498
30.07 20:30	85.7791	-0.0173
30.07 20:20	85.7964	+0.0442
30.07 20:10	85.7522	+0.0153
30.07 20:00	85.7369	-0.6083
30.07 19:50	86.3452	+0.0909
30.07 19:40	86.2543	+0.0716
30.07 19:30	86.1827	+0.1474
30.07 19:20	86.0353	+0.2906
30.07 19:10	85.7447	-0.0204
30.07 19:03	85.7651	+0.0391
30.07 19:00	85.726	-0.0066
30.07 18:50	85.7326	+0.1158
30.07 18:40	85.6168	-0.0377
30.07 18:30	85.6545	-0.178
30.07 18:20	85.8325	-0.1935
30.07 18:10	86.026	-0.1106
30.07 18:00	86.1366	+0.6602
30.07 17:50	85.4764	-0.0566
30.07 17:40	85.533	-0.0674
30.07 17:30	85.6004	-0.2653
30.07 17:20	85.8657	+0.0171
30.07 17:10	85.8486	+0.1042
30.07 17:03	85.7444	+0.0509
30.07 17:00	85.6935	-0.5571
30.07 16:50	86.2506	+0.5024
30.07 16:40	85.7482	+0.2137
30.07 16:30	85.5345	+0.0911
30.07 16:20	85.4434	+0.0646
30.07 16:10	85.3788	-0.3809
30.07 16:00	85.7597	-0.0242
30.07 15:50	85.7839	+0.0716
30.07 15:40	85.7123	+0.1672
30.07 15:30	85.5451	+0.0112
30.07 15:20	85.5339	+0.0221
30.07 15:10	85.5118	-0.0148
30.07 15:03	85.5266	-0.01
30.07 15:00	85.5366	-0.2019
30.07 14:50	85.7385	-0.0496
30.07 14:40	85.7881	-0.0115
30.07 14:30	85.7996	+0.1452
30.07 14:20	85.6544	-0.1197
30.07 14:10	85.7741	-0.0121
30.07 14:00	85.7862	+0.077
30.07 13:50	85.7092	+0.4567
30.07 13:40	85.2525	+0.1454
30.07 13:30	85.1071	-0.0026
30.07 13:20	85.1097	-0.0045
30.07 13:10	85.1142	-0.0835
30.07 13:03	85.1977	-0.0397
30.07 13:00	85.2374	-0.0045
30.07 12:50	85.2419	+0.033
30.07 12:40	85.2089	-0.467
30.07 12:30	85.6759	-0.0037
30.07 12:20	85.6796	+1.057
30.07 12:10	84.6226	-0.9875
30.07 12:03	85.6101	+0.013
30.07 12:00	85.5971	+0.0641
30.07 11:50	85.533	-0.025
30.07 11:40	85.558	+0.0957
30.07 11:30	85.4623	-0.1794
30.07 11:20	85.6417	+0.0131
30.07 11:10	85.6286	+0.0151
30.07 11:00	85.6135	+0.3518
30.07 10:50	85.2617	-0.1065
30.07 10:40	85.3682	-0.1325
30.07 10:30	85.5007	-0.112
30.07 10:20	85.6127	-0.0147
30.07 10:10	85.6274	-0.0067
30.07 10:03	85.6341	-0.0215
30.07 10:00	85.6556	+0.2402
30.07 08:40	85.4154	+0.586
30.07 08:30	84.8294	-0.7481
30.07 08:20	85.5775	-0.0574
30.07 08:10	85.6349	+0.109
30.07 08:03	85.5259	+0.0405
30.07 08:00	85.4854	+0.1384
30.07 07:50	85.347	+0.8297
30.07 07:40	84.5173	-0.8435
30.07 07:30	85.3608	-0.0444
30.07 07:20	85.4052	+0.0728
30.07 07:10	85.3324	+2.1088
30.07 07:00	83.2236	+0.0392
30.07 06:50	83.1844	+0.0207
30.07 06:40	83.1637	+0.1117
30.07 06:30	83.052	-0.0262
30.07 06:20	83.0782	-1.2278
30.07 06:10	84.306	-0.0453
30.07 06:03	84.3513	+0.0455
30.07 06:00	84.3058	+0.1493
30.07 05:50	84.1565	-0.0928
30.07 05:40	84.2493	+0.1266
30.07 05:30	84.1227	+1.1476
30.07 05:20	82.9751	+0.02
30.07 05:10	82.9551	+0.0427
30.07 05:00	82.9124	-0.0191
30.07 04:50	82.9315	-0.2537
30.07 04:40	83.1852	-1.3526
30.07 04:30	84.5378	-0.1767
30.07 04:20	84.7145	+0.2857
30.07 04:10	84.4288	-0.211
30.07 04:03	84.6398	-0.0857
30.07 04:00	84.7255	+0.1024
30.07 03:50	84.6231	+0.1771
30.07 03:40	84.446	+0.161
30.07 03:30	84.285	+0.0602
30.07 03:20	84.2248	-0.1022
30.07 03:10	84.327	+0.0189
30.07 03:00	84.3081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.306

макс: 88.0035

за неделю:

86.1094

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	86.1094	+0.0692
31.07 01:50	86.0402	-0.5267
31.07 00:50	86.9186	+0.0207
30.07 23:50	86.7658	-0.3464
30.07 22:50	86.4057	+0.2469
30.07 21:50	86.2831	+0.5635
30.07 20:50	85.7772	-0.6083
30.07 19:50	86.3452	-0.0066
30.07 18:50	85.7326	+0.6602
30.07 17:50	85.4764	-0.5571
30.07 16:50	86.2506	-0.0242
30.07 15:50	85.7839	-0.2019
30.07 14:50	85.7385	+0.077
30.07 13:50	85.7092	-0.0045
30.07 12:50	85.2419	+0.0641
30.07 11:50	85.533	+0.3518
30.07 10:50	85.2617	+0.2402
30.07 08:40	85.4154	+0.1384
30.07 07:50	85.347	+0.0392
30.07 06:50	83.1844	+0.1493
30.07 05:50	84.1565	-0.0191
30.07 04:50	82.9315	+0.1024
30.07 03:50	84.6231	+0.0214
30.07 02:50	84.2867	-0.0116
30.07 01:50	84.2385	+0.092
30.07 00:50	84.0281	+0.0729
29.07 23:50	84.9689	+1.3291
29.07 22:50	83.3511	-0.1869
29.07 21:50	83.6186	-0.2637
29.07 20:50	84.6346	-0.1173
29.07 19:50	85.1218	+0.0294
29.07 18:50	84.5076	-0.1156
29.07 17:50	84.0839	+0.1418
29.07 16:50	84.0233	+0.0008
29.07 15:50	83.7673	+0.0071
29.07 14:50	83.2215	+0.1711
29.07 13:50	82.7362	-0.0595
29.07 12:50	82.5535	+0.0838
29.07 11:50	82.9423	+0.0941
29.07 10:50	82.9801	+0.0327
29.07 09:50	82.3242	+0.0661
29.07 08:50	82.2567	-0.098
29.07 07:50	82.9835	-1.8386
29.07 06:50	85.235	+0.067
29.07 05:50	84.9005	+0.1878
29.07 04:50	84.7761	-0.1299
29.07 03:50	85.23	-0.1848
29.07 02:50	86.073	+0.7353
29.07 01:50	85.5666	-0.0755
29.07 00:50	86.0689	-0.0202
28.07 23:50	86.3971	-0.1006
28.07 22:50	86.4716	+0.0175
28.07 21:50	86.3017	-0.0331
28.07 20:50	86.7916	-0.135
28.07 19:50	86.0196	+0.0863
28.07 18:50	86.1874	+0.5085
28.07 17:50	86.7718	-0.2135
28.07 16:50	87.2121	-0.1044
28.07 15:50	86.351	+0.0448
28.07 14:50	86.5696	+0.485
28.07 13:50	86.2826	+0.3266
28.07 12:50	86.3452	+0.0239
28.07 11:50	86.2819	+0.1295
28.07 10:50	86.1948	+0.0696
28.07 09:50	86.9834	-0.0664
28.07 08:50	86.8486	+0.1297
28.07 07:50	86.9622	-0.074
28.07 06:50	86.9154	-0.016
28.07 05:50	88.0035	+0.2055
28.07 04:50	87.7507	+0.1982
28.07 03:50	87.7308	-0.0915
28.07 02:50	87.3903	+0.2336
28.07 01:50	86.8698	+0.023
28.07 00:50	85.6894	-0.029
27.07 23:50	85.4797	-0.0702
27.07 22:50	85.4701	+0.1637
27.07 21:50	85.4607	+0.3314
27.07 20:50	84.7057	+0.1121
27.07 19:50	84.9024	-0.0202
27.07 18:50	85.1752	-0.111
27.07 17:50	85.7022	+0.4023
27.07 16:50	84.0312	-0.0591
27.07 15:50	84.1995	+0.0384
27.07 14:50	84.0613	+0.127
27.07 13:50	83.6207	-0.0232
27.07 12:50	83.1903	+0.0111
27.07 11:50	83.4757	-0.0456
27.07 10:50	83.2889	+0.0418
27.07 09:50	83.1943	-0.7988
27.07 08:50	84.1825	-0.4836
27.07 07:50	84.1251	+0.0504
27.07 06:50	84.1066	+0.0781
27.07 05:50	84.1283	-0.0916
27.07 04:50	83.7144	+0.0219
27.07 03:50	83.2799	+0.0125
27.07 02:50	80.8144	+0.029
27.07 01:50	80.5487	-0.0743
27.07 00:50	81.9852	+0.027
26.07 23:50	82.1358	+0.003
26.07 22:50	82.1609	-0.0521
26.07 21:50	82.1858	+0.6583
26.07 20:50	81.2001	+0.0575
26.07 19:50	81.139	-0.0327
26.07 18:50	82.2221	-0.0264
26.07 17:50	82.9421	-0.2399
26.07 16:50	83.3289	+0.2365
26.07 15:50	83.2117	+0.0016
26.07 14:50	82.2564	+0.022
26.07 13:50	82.2216	+0.0168
26.07 12:50	81.6103	+0.7139
26.07 11:50	81.7155	+0.0451
26.07 10:50	82.4528	-0.0423
26.07 09:50	82.7467	+0.059
26.07 08:50	82.6475	+0.097
26.07 07:50	81.7384	+0.0136
26.07 06:50	82.4513	+0.0285
26.07 05:50	82.2987	-0.0121
26.07 04:50	81.4828	+0.0256
26.07 03:50	82.4376	+0.007
26.07 02:50	82.4788	-0.0292
26.07 01:50	82.8442	+0.0382
26.07 00:50	82.0736	+0.0202
25.07 23:50	82.6059	-0.1359
25.07 22:50	82.6284	+0.0205
25.07 21:50	82.7104	+0.0514
25.07 20:50	82.7448	+0.1601
25.07 19:50	82.2552	+0.041
25.07 18:50	81.4188	-0.0663
25.07 17:50	82.0828	-0.0545
25.07 16:50	82.2742	-0.026
25.07 15:50	81.9254	+0.0269
25.07 14:50	81.975	-0.0142
25.07 13:50	82.3447	-0.0017
25.07 12:50	82.3205	+0.2791
25.07 11:50	82.2496	+0.004
25.07 10:50	82.2553	-0.3063
25.07 09:50	82.4202	-0.2103
25.07 08:50	82.1844	+0.01
25.07 07:50	82.0074	+0.0664
25.07 06:50	81.8275	+0.0417
25.07 05:50	81.9953	+0.0338
25.07 04:50	81.9899	-0.0248
25.07 03:50	82.07	-0.0204
25.07 02:50	82.1084	+0.218
25.07 01:50	81.9415	+0.2734
25.07 00:50	81.9677	-0.0342
24.07 23:50	81.9314	-0.0899
24.07 22:50	82.077	-0.0821
24.07 21:50	82.3037	+0.1452
24.07 20:50	81.7248	-0.0485
24.07 19:50	81.255	-0.0902
24.07 18:50	82.3951	-0.3745
24.07 17:50	81.6471	+0.9421
24.07 16:50	80.9075	+0.1485
24.07 15:50	80.7022	+0.869
24.07 14:50	79.545	+0.0095
24.07 13:50	79.3085	+0.0417
24.07 12:50	79.431	+0.0636
24.07 11:50	80.387	+0.4787
24.07 10:50	79.8739	+0.0762
24.07 09:50	80.4399	+0.0133
24.07 08:50	80.6873	+0.0598
24.07 07:50	80.8214	+0.0319
24.07 06:50	80.5352	+0.1224
24.07 05:50	80.2733	+0.0681
24.07 04:50	80.0867	+0.0523
24.07 03:50	79.306	+0.0543
24.07 02:50	79.7298

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 78.76

макс: 88.0035

за месяц:

86.1094

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	83.812	-2.8469
28.07.2026	86.6589	+1.9804
27.07.2026	84.6785	+2.5298
26.07.2026	82.1487	-0.116
25.07.2026	82.2647	+1.229
24.07.2026	81.0357	+0.2692
23.07.2026	80.7665	+0.6362
22.07.2026	80.1303	-0.8223
21.07.2026	80.9526	-1.0718
20.07.2026	82.0244	-0.1674
19.07.2026	82.1918	+0.0278
18.07.2026	82.164	+0.2655
17.07.2026	81.8985	-0.6516
16.07.2026	82.5501	-0.8225
15.07.2026	83.3726	-0.6722
14.07.2026	84.0448	-1.3149
13.07.2026	85.3597	+0.6305
12.07.2026	84.7292	+2.2618
11.07.2026	82.4674	+1.2245
10.07.2026	81.2429	-1.8355
09.07.2026	83.0784	+0.0252
08.07.2026	83.0532	+0.4795
07.07.2026	82.5737	+1.1004
06.07.2026	81.4733	+0.5252
05.07.2026	80.9481	+0.5727
04.07.2026	80.3754	-2.025
03.07.2026	82.4004	-2.6547
02.07.2026	85.0551	+0.5894
01.07.2026	84.4657	+0.601
30.06.2026	83.8647	+5.1047
29.06.2026	78.76

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 69.9458

макс: 90.0506

за квартал:

86.1094

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	83.812	-2.8469
28.07.2026	86.6589	+1.9804
27.07.2026	84.6785	+2.5298
26.07.2026	82.1487	-0.116
25.07.2026	82.2647	+1.229
24.07.2026	81.0357	+0.2692
23.07.2026	80.7665	+0.6362
22.07.2026	80.1303	-0.8223
21.07.2026	80.9526	-1.0718
20.07.2026	82.0244	-0.1674
19.07.2026	82.1918	+0.0278
18.07.2026	82.164	+0.2655
17.07.2026	81.8985	-0.6516
16.07.2026	82.5501	-0.8225
15.07.2026	83.3726	-0.6722
14.07.2026	84.0448	-1.3149
13.07.2026	85.3597	+0.6305
12.07.2026	84.7292	+2.2618
11.07.2026	82.4674	+1.2245
10.07.2026	81.2429	-1.8355
09.07.2026	83.0784	+0.0252
08.07.2026	83.0532	+0.4795
07.07.2026	82.5737	+1.1004
06.07.2026	81.4733	+0.5252
05.07.2026	80.9481	+0.5727
04.07.2026	80.3754	-2.025
03.07.2026	82.4004	-2.6547
02.07.2026	85.0551	+0.5894
01.07.2026	84.4657	+0.601
30.06.2026	83.8647	+5.1047
29.06.2026	78.76	+5.2691
28.06.2026	73.4909	+0.8965
27.06.2026	72.5944	-0.1826
26.06.2026	72.777	-5.2312
25.06.2026	78.0082	-4.0804
24.06.2026	82.0886	-1.1256
23.06.2026	83.2142	+0.5043
22.06.2026	82.7099	+1.4951
21.06.2026	81.2148	-0.3036
20.06.2026	81.5184	+0.3797
19.06.2026	81.1387	+1.7776
18.06.2026	79.3611	-0.6462
17.06.2026	80.0073	-0.7265
16.06.2026	80.7338	-0.6062
15.06.2026	81.34	-5.8287
14.06.2026	87.1687	+0.3208
13.06.2026	86.8479	-0.9092
12.06.2026	87.7571	-1.566
11.06.2026	89.3231	-0.7275
10.06.2026	90.0506	+2.9049
09.06.2026	87.1457	+1.5763
08.06.2026	85.5694	-2.886
07.06.2026	88.4554	-1.1028
06.06.2026	89.5582	+2.9285
05.06.2026	86.6297	+3.0949
04.06.2026	83.5348	+1.9769
03.06.2026	81.5579	+0.2692
02.06.2026	81.2887	+2.3488
01.06.2026	78.9399	+1.7406
31.05.2026	77.1993	+0.4053
30.05.2026	76.794	-1.5496
29.05.2026	78.3436	-0.4476
28.05.2026	78.7912	+2.4149
27.05.2026	76.3763	-0.1165
26.05.2026	76.4928	+0.6858
25.05.2026	75.807	+0.2479
24.05.2026	75.5591	-1.3312
23.05.2026	76.8903	+1.4521
22.05.2026	75.4382	+0.4009
21.05.2026	75.0373	+0.1624
20.05.2026	74.8749	+0.0053
19.05.2026	74.8696	+0.5883
18.05.2026	74.2813	+1.1745
17.05.2026	73.1068	+0.2926
16.05.2026	72.8142	+2.2371
15.05.2026	70.5771	-0.0416
14.05.2026	70.6187	-0.7949
13.05.2026	71.4136	+0.5958
12.05.2026	70.8178	+0.872
11.05.2026	69.9458	-1.8502
10.05.2026	71.796	-0.629
09.05.2026	72.425	-1.2202
08.05.2026	73.6452	+0.0975
07.05.2026	73.5477	+1.6071
06.05.2026	71.9406	-0.9297
05.05.2026	72.8703	-0.8972
04.05.2026	73.7675	-1.6265
03.05.2026	75.394	+1.0147
02.05.2026	74.3793	-0.0123
01.05.2026	74.3916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот