Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » XRP

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к XRP (XRP)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор STRCX - XRP / Обратный расчет: курс XRP к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно xrp, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.6967

макс: 81.3277

за сутки:

77.2506

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	77.2506	-0.1256
29.10 11:10	77.3762	-0.0628
29.10 11:03	77.439	+0.0052
29.10 11:00	77.4338	+0.0697
29.10 10:50	77.3641	+0.0173
29.10 10:40	77.3468	-0.0157
29.10 10:30	77.3625	+0.0261
29.10 10:20	77.3364	+0.1822
29.10 10:10	77.1542	+0.0615
29.10 10:00	77.0927	-0.0169
29.10 09:50	77.1096	+0.139
29.10 09:40	76.9706	-0.1075
29.10 09:30	77.0781	+0.0121
29.10 09:20	77.066	+0.1837
29.10 09:10	76.8823	-0.0142
29.10 09:03	76.8965	+0.0257
29.10 09:00	76.8708	+0.1865
29.10 08:50	76.6843	+0.0206
29.10 08:40	76.6637	+0.0001
29.10 08:30	76.6636	+0.0928
29.10 08:20	76.5708	-0.2164
29.10 08:10	76.7872	-0.1332
29.10 08:00	76.9204	-0.0483
29.10 07:50	76.9687	-0.2438
29.10 07:40	77.2125	-0.0747
29.10 07:30	77.2872	-0.049
29.10 07:20	77.3362	-0.1081
29.10 07:10	77.4443	+0.0942
29.10 07:03	77.3501	+0.0264
29.10 07:00	77.3237	-0.0596
29.10 06:50	77.3833	-0.0393
29.10 06:40	77.4226	+0.0803
29.10 06:30	77.3423	+0.1213
29.10 06:20	77.221	+0.1729
29.10 06:10	77.0481	-0.0434
29.10 06:00	77.0915	-0.321
29.10 05:50	77.4125	-3.9152
29.10 05:40	81.3277	+0.3397
29.10 05:30	80.988	+0.2607
29.10 05:20	80.7273	+3.7959
29.10 05:10	76.9314	+0.0125
29.10 05:03	76.9189	+0.1413
29.10 05:00	76.7776	-3.2601
29.10 04:50	80.0377	+0.2649
29.10 04:40	79.7728	+0.219
29.10 04:30	79.5538	+3.7986
29.10 04:20	75.7552	-0.0054
29.10 04:10	75.7606	+0.1566
29.10 04:00	75.604	+0.0579
29.10 03:50	75.5461	+0.0245
29.10 03:40	75.5216	+0.0692
29.10 03:30	75.4524	-0.0127
29.10 03:20	75.4651	+0.0442
29.10 03:10	75.4209	+0.0345
29.10 03:03	75.3864	-0.0178
29.10 03:00	75.4042	+0.0082
29.10 02:50	75.396	+0.0972
29.10 02:40	75.2988	-0.0126
29.10 02:30	75.3114	-0.0307
29.10 02:20	75.3421	-0.0277
29.10 02:10	75.3698	+0.1039
29.10 02:00	75.2659	+0.0345
29.10 01:50	75.2314	-0.0106
29.10 01:40	75.242	-0.0852
29.10 01:30	75.3272	+0.1983
29.10 01:20	75.1289	+0.0291
29.10 01:10	75.0998	+0.1022
29.10 01:03	74.9976	+0.0649
29.10 01:00	74.9327	-0.0353
29.10 00:50	74.968	-0.2794
29.10 00:40	75.2474	+0.1336
29.10 00:30	75.1138	+0.0894
29.10 00:20	75.0244	-0.0495
29.10 00:10	75.0739	-0.0157
29.10 00:00	75.0896	-0.1739
28.10 23:50	75.2635	+0.0465
28.10 23:40	75.217	+0.0157
28.10 23:30	75.2013	+0.2651
28.10 23:20	74.9362	+0.223
28.10 23:10	74.7132	+0.0165
28.10 23:03	74.6967	-0.1519
28.10 23:00	74.8486	-0.1067
28.10 22:50	74.9553	-0.2492
28.10 22:40	75.2045	-0.0721
28.10 22:30	75.2766	-0.0417
28.10 22:20	75.3183	+0.0789
28.10 22:10	75.2394	-0.0773
28.10 22:00	75.3167	+0.0299
28.10 21:50	75.2868	-0.0227
28.10 21:40	75.3095	-0.3208
28.10 21:30	75.6303	-0.1008
28.10 21:20	75.7311	+0.0918
28.10 21:10	75.6393	-0.104
28.10 21:03	75.7433	-0.0162
28.10 21:00	75.7595	+0.0089
28.10 20:50	75.7506	-0.2067
28.10 20:40	75.9573	-0.0862
28.10 20:30	76.0435	-0.0442
28.10 20:20	76.0877	+0.0592
28.10 20:10	76.0285	-0.0019
28.10 20:00	76.0304	-0.2267
28.10 19:50	76.2571	+0.0996
28.10 19:40	76.1575	-0.0194
28.10 19:30	76.1769	+0.0345
28.10 19:20	76.1424	-0.0239
28.10 19:10	76.1663	+0.017
28.10 19:03	76.1493	-
28.10 19:00	76.1493	+0.0071
28.10 18:50	76.1422	+0.0417
28.10 18:40	76.1005	+0.1427
28.10 18:30	75.9578	-0.0412
28.10 18:20	75.999	+0.0274
28.10 18:10	75.9716	-0.1936
28.10 18:00	76.1652	+0.0328
28.10 17:50	76.1324	-0.0703
28.10 17:40	76.2027	+0.0258
28.10 17:30	76.1769	+0.1344
28.10 17:20	76.0425	+0.3393
28.10 17:10	75.7032	-0.0598
28.10 17:03	75.763	+0.0026
28.10 17:00	75.7604	-2.9959
28.10 16:50	78.7563	+0.058
28.10 16:40	78.6983	+2.9365
28.10 16:30	75.7618	+0.0711
28.10 16:20	75.6907	+0.0556
28.10 16:10	75.6351	-0.085
28.10 16:00	75.7201	-0.0995
28.10 15:50	75.8196	+0.1028
28.10 15:40	75.7168	+0.1454
28.10 15:30	75.5714	-0.024
28.10 15:20	75.5954	+0.159
28.10 15:10	75.4364	+0.178
28.10 15:03	75.2584	+0.0756
28.10 15:00	75.1828	+0.0907
28.10 14:50	75.0921	+0.0276
28.10 14:40	75.0645	-0.0448
28.10 14:30	75.1093	-0.1026
28.10 14:20	75.2119	+0.0396
28.10 14:10	75.1723	+0.1452
28.10 14:00	75.0271	+0.0699
28.10 13:50	74.9572	-0.0337
28.10 13:40	74.9909	-0.0057
28.10 13:30	74.9966	-0.1352
28.10 13:20	75.1318	+0.0808
28.10 13:10	75.051	-2.5998
28.10 13:03	77.6508	-0.0591
28.10 13:00	77.7099	+0.0308
28.10 12:50	77.6791	-0.1292
28.10 12:40	77.8083	+0.2076
28.10 12:30	77.6007	+0.0469
28.10 12:20	77.5538	-0.1127
28.10 12:10	77.6665	+0.1332
28.10 12:00	77.5333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.5188

макс: 84.5335

за неделю:

77.2506

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	77.2506	+0.0697
29.10 10:50	77.3641	-0.0169
29.10 09:50	77.1096	+0.1865
29.10 08:50	76.6843	-0.0483
29.10 07:50	76.9687	-0.0596
29.10 06:50	77.3833	-0.321
29.10 05:50	77.4125	-3.2601
29.10 04:50	80.0377	+0.0579
29.10 03:50	75.5461	+0.0082
29.10 02:50	75.396	+0.0345
29.10 01:50	75.2314	-0.0353
29.10 00:50	74.968	-0.1739
28.10 23:50	75.2635	-0.1067
28.10 22:50	74.9553	+0.0299
28.10 21:50	75.2868	+0.0089
28.10 20:50	75.7506	-0.2267
28.10 19:50	76.2571	+0.0071
28.10 18:50	76.1422	+0.0328
28.10 17:50	76.1324	-2.9959
28.10 16:50	78.7563	-0.0995
28.10 15:50	75.8196	+0.0907
28.10 14:50	75.0921	+0.0699
28.10 13:50	74.9572	+0.0308
28.10 12:50	77.6791	+0.1428
28.10 11:50	77.3905	-0.1071
28.10 10:50	75.23	-0.0345
28.10 09:50	75.1962	+0.0463
28.10 08:50	75.1768	+0.0623
28.10 07:50	75.0476	+0.1787
28.10 06:50	74.5188	-0.076
28.10 05:50	74.8484	-0.1173
28.10 04:50	74.7612	-0.0465
28.10 03:50	75.23	-0.0061
28.10 02:50	74.9947	-0.1258
28.10 01:50	75.3783	+0.0214
28.10 00:50	75.2912	-0.0633
27.10 23:50	75.6444	+0.0856
27.10 22:50	75.3622	+0.0788
27.10 21:50	75.2122	+0.0678
27.10 20:50	75.3989	+0.0769
27.10 19:50	75.4728	+0.0965
27.10 18:50	75.482	+0.0338
27.10 17:50	80.9565	+0.1511
27.10 16:50	81.503	-0.1104
27.10 15:50	75.7578	+0.0019
27.10 14:50	76.5446	+0.0509
27.10 13:50	76.3251	-0.0855
27.10 12:50	77.0585	+0.0176
27.10 11:50	76.5731	-0.1695
27.10 10:50	76.5558	+0.1226
27.10 09:50	76.8197	-0.1356
27.10 08:50	76.735	+0.0006
27.10 07:50	76.9122	+0.1416
27.10 06:50	76.7475	+0.0408
27.10 05:50	76.7339	+0.2646
27.10 04:50	76.3441	+0.0036
27.10 03:50	76.0969	-0.2447
27.10 02:50	76.4102	+0.2058
27.10 01:50	76.975	+0.0747
27.10 00:50	76.9863	+0.0344
26.10 23:50	77.236	-0.0032
26.10 22:50	76.9516	+0.1529
26.10 21:50	76.8292	-0.1144
26.10 20:50	76.864	-0.302
26.10 19:50	77.3042	+0.1271
26.10 18:50	76.4694	-0.1642
26.10 17:50	76.7049	+0.2814
26.10 16:50	77.3342	-0.0307
26.10 15:50	80.3096	-0.2694
26.10 14:50	80.7445	+0.1064
26.10 13:50	80.8058	-0.0528
26.10 12:50	80.8268	+0.0413
26.10 11:50	77.1164	+0.0845
26.10 10:50	77.6852	-3.4726
26.10 09:50	80.6681	-0.0492
26.10 08:50	76.9929	-0.1644
26.10 07:50	80.7438	+0.1524
26.10 06:50	81.1804	+0.0921
26.10 05:50	80.6964	-0.1293
26.10 04:50	80.4812	-0.0386
26.10 03:50	80.9905	-0.1375
26.10 02:50	82.1649	-0.0198
26.10 01:50	81.636	+0.249
26.10 00:50	81.8638	-0.0906
25.10 23:50	81.792	-0.0044
25.10 22:50	81.6563	+0.0808
25.10 21:50	81.2544	+0.0724
25.10 20:50	80.8847	-0.0681
25.10 19:50	80.8831	+0.1457
25.10 18:50	80.2104	-0.216
25.10 17:50	80.1599	+0.0891
25.10 16:50	80.3265	-0.0613
25.10 15:50	80.3494	-0.1681
25.10 14:50	80.1727	+0.1072
25.10 13:50	80.3981	-0.0798
25.10 12:50	80.399	+0.3164
25.10 11:50	79.9649	+0.0486
25.10 10:50	79.6931	+0.2021
25.10 09:50	80.3895	+0.1088
25.10 08:50	80.3603	-0.0334
25.10 07:50	80.8412	-0.0949
25.10 06:50	81.0412	+0.0387
25.10 05:50	81.0326	+0.0316
25.10 04:50	81.3169	-0.0951
25.10 03:50	81.428	-0.1426
25.10 02:50	81.8495	-0.0042
25.10 01:50	82.139	-0.0486
25.10 00:50	82.2127	+0.0263
24.10 23:50	82.2262	+0.0187
24.10 22:50	82.2988	-0.1356
24.10 21:50	82.5871	+0.004
24.10 20:50	83.4107	-0.4401
24.10 19:50	83.7825	-0.3541
24.10 18:50	84.5335	+0.0352
24.10 17:50	83.5466	-0.0783
24.10 16:50	82.7552	-0.0152
24.10 15:50	82.4897	-0.1038
24.10 14:50	82.7784	+0.0291
24.10 13:50	82.6463	-0.1254
24.10 12:50	82.9902	-0.0792
24.10 11:50	82.7066	+0.3472
24.10 10:50	81.8619	+0.0046
24.10 09:50	81.6829	+0.059
24.10 08:50	76.9074	-0.039
24.10 07:50	76.7838	-0.0641
24.10 06:50	76.9651	+0.0403
24.10 05:50	76.8693	-0.0835
24.10 04:50	76.9907	-0.058
24.10 03:50	77.2592	-0.1088
24.10 02:50	76.7164	+0.487
24.10 01:50	76.6396	+0.0449
24.10 00:50	75.9604	-0.0228
23.10 23:50	75.9161	+0.0264
23.10 22:50	76.2761	+0.0169
23.10 21:50	75.8408	+0.0209
23.10 20:50	75.6926	+0.1257
23.10 19:50	75.5914	-0.1134
23.10 18:50	75.7465	+0.0143
23.10 17:50	75.2016	+0.0644
23.10 16:50	75.0277	-0.0352
23.10 15:50	75.2346	+0.1748
23.10 14:50	74.9076	+0.0321
23.10 13:50	75.0785	-0.0482
23.10 12:50	75.2087	-0.0048
23.10 11:50	74.728	-0.048
23.10 10:50	74.8817	-0.0718
23.10 09:50	74.7471	+0.0655
23.10 08:50	80.5458	-0.0108
23.10 07:50	81.1377	-0.0797
23.10 06:50	75.1152	+5.6427
23.10 05:50	75.2316	-0.0667
23.10 04:50	75.5292	-0.103
23.10 03:50	81.9538	-0.0942
23.10 02:50	75.8732	+0.046
23.10 01:50	75.8851	-0.072
23.10 00:50	75.8796	-6.6098
22.10 23:50	82.9885	-0.1767
22.10 22:50	75.977	-0.0951
22.10 21:50	76.0242	+0.1054
22.10 20:50	75.6741	+0.3474
22.10 19:50	75.1914	-0.1504
22.10 18:50	75.2533	+0.01
22.10 17:50	74.9912	-0.2025
22.10 16:50	74.9098	+0.0992
22.10 15:50	74.7916	+0.1125
22.10 14:50	74.7493	+0.0822
22.10 13:50	74.6071	-0.0462
22.10 12:50	74.9069	+0.0041
22.10 11:50	74.7198

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 65.9493

макс: 84.5335

за месяц:

77.2506

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	75.5125	-0.9583
27.10.2026	76.4708	-1.9991
26.10.2026	78.4699	-2.385
25.10.2026	80.8549	-0.3672
24.10.2026	81.2221	+4.8641
23.10.2026	76.358	+1.4547
22.10.2026	74.9033	+1.4669
21.10.2026	73.4364	-2.5363
20.10.2026	75.9727	-0.2228
19.10.2026	76.1955	-4.1627
18.10.2026	80.3582	+1.0142
17.10.2026	79.344	+2.3973
16.10.2026	76.9467	-0.4032
15.10.2026	77.3499	+3.1133
14.10.2026	74.2366	-1.8709
13.10.2026	76.1075	+4.1037
12.10.2026	72.0038	+0.0392
11.10.2026	71.9646	+0.5281
10.10.2026	71.4365	-0.3395
09.10.2026	71.776	-0.0765
08.10.2026	71.8525	+2.628
07.10.2026	69.2245	+2.5268
06.10.2026	66.6977	+0.5217
05.10.2026	66.176	-1.7374
04.10.2026	67.9134	-0.3283
03.10.2026	68.2417	+0.6286
02.10.2026	67.6131	+0.0109
01.10.2026	67.6022	+1.2674
30.09.2026	66.3348	+0.3855
29.09.2026	65.9493	-1.4496
28.09.2026	67.3989

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 63.874

макс: 100.24

за квартал:

77.2506

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	75.5125	-0.9583
27.10.2026	76.4708	-1.9991
26.10.2026	78.4699	-2.385
25.10.2026	80.8549	-0.3672
24.10.2026	81.2221	+4.8641
23.10.2026	76.358	+1.4547
22.10.2026	74.9033	+1.4669
21.10.2026	73.4364	-2.5363
20.10.2026	75.9727	-0.2228
19.10.2026	76.1955	-4.1627
18.10.2026	80.3582	+1.0142
17.10.2026	79.344	+2.3973
16.10.2026	76.9467	-0.4032
15.10.2026	77.3499	+3.1133
14.10.2026	74.2366	-1.8709
13.10.2026	76.1075	+4.1037
12.10.2026	72.0038	+0.0392
11.10.2026	71.9646	+0.5281
10.10.2026	71.4365	-0.3395
09.10.2026	71.776	-0.0765
08.10.2026	71.8525	+2.628
07.10.2026	69.2245	+2.5268
06.10.2026	66.6977	+0.5217
05.10.2026	66.176	-1.7374
04.10.2026	67.9134	-0.3283
03.10.2026	68.2417	+0.6286
02.10.2026	67.6131	+0.0109
01.10.2026	67.6022	+1.2674
30.09.2026	66.3348	+0.3855
29.09.2026	65.9493	-1.4496
28.09.2026	67.3989	+2.4275
27.09.2026	64.9714	+1.0974
25.09.2026	63.874	-2.3798
24.09.2026	66.2538	+1.4091
23.09.2026	64.8447	-0.6819
22.09.2026	65.5266	-4.6161
21.09.2026	70.1427	-4.9162
20.09.2026	75.0589	+0.6249
19.09.2026	74.434	-0.3282
18.09.2026	74.7622	-0.9571
17.09.2026	75.7193	-1.5444
16.09.2026	77.2637	+5.2901
15.09.2026	71.9736	+0.1804
14.09.2026	71.7932	-6.3595
13.09.2026	78.1527	+0.7534
12.09.2026	77.3993	+0.5658
11.09.2026	76.8335	+0.2354
10.09.2026	76.5981	+2.5225
09.09.2026	74.0756	+0.3645
08.09.2026	73.7111	+0.4089
07.09.2026	73.3022	+1.2923
06.09.2026	72.0099	-0.5528
05.09.2026	72.5627	+0.277
04.09.2026	72.2857	-0.4481
03.09.2026	72.7338	-3.042
02.09.2026	75.7758	+0.7706
01.09.2026	75.0052	-0.4563
31.08.2026	75.4615	+1.0735
30.08.2026	74.388	-0.0403
29.08.2026	74.4283	+2.0407
28.08.2026	72.3876	+2.0516
27.08.2026	70.336	-1.8588
26.08.2026	72.1948	+5.6045
25.08.2026	66.5903	+0.1044
23.08.2026	66.4859	+1.0448
22.08.2026	65.4411	-7.6777
21.08.2026	73.1188	-12.6313
20.08.2026	85.7501	-12.144
19.08.2026	97.8941	-2.3459
18.08.2026	100.24	+1.1572
17.08.2026	99.0828	+1.797
16.08.2026	97.2858	+0.3797
15.08.2026	96.9061	-1.2531
14.08.2026	98.1592	-1.2597
13.08.2026	99.4189	+1.8306
12.08.2026	97.5883	-1.0544
11.08.2026	98.6427	+1.4979
10.08.2026	97.1448	+3.4349
09.08.2026	93.7099	-0.0923
08.08.2026	93.8022	-2.2412
07.08.2026	96.0434	+0.8602
06.08.2026	95.1832	+3.2961
05.08.2026	91.8871	+2.4275
04.08.2026	89.4596	+3.1719
03.08.2026	86.2877	+1.5763
02.08.2026	84.7114	-2.1892
01.08.2026	86.9006	+0.4726
31.07.2026	86.428	+0.921
30.07.2026	85.507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот