Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » XRP

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к XRP (XRP)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор STRCX - XRP / Обратный расчет: курс XRP к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно xrp, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.5694

макс: 79.2748

за сутки:

76.6496

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:30	76.6496	+0.0612
14.09 06:20	76.5884	-0.28
14.09 06:10	76.8684	+0.0094
14.09 06:00	76.859	-0.6235
14.09 05:50	77.4825	+0.067
14.09 05:40	77.4155	+0.214
14.09 05:30	77.2015	-0.4718
14.09 05:20	77.6733	-0.4156
14.09 05:10	78.0889	-0.0228
14.09 05:03	78.1117	-0.169
14.09 05:00	78.2807	-0.2715
14.09 04:50	78.5522	-0.1192
14.09 04:40	78.6714	+0.393
14.09 04:30	78.2784	+0.0024
14.09 04:20	78.276	-0.0626
14.09 04:10	78.3386	+0.2095
14.09 04:00	78.1291	-0.107
14.09 03:50	78.2361	-0.1092
14.09 03:40	78.3453	-0.3497
14.09 03:30	78.695	+0.3369
14.09 03:20	78.3581	-0.1684
14.09 03:10	78.5265	-0.2067
14.09 03:03	78.7332	-0.0577
14.09 03:00	78.7909	+0.1127
14.09 02:50	78.6782	-0.0387
14.09 02:40	78.7169	-0.021
14.09 02:30	78.7379	-0.1179
14.09 02:20	78.8558	+0.0095
14.09 02:10	78.8463	-0.1256
14.09 02:00	78.9719	+0.0965
14.09 01:50	78.8754	+0.2707
14.09 01:40	78.6047	-0.2474
14.09 01:30	78.8521	+0.0668
14.09 01:20	78.7853	+0.2956
14.09 01:10	78.4897	+0.4848
14.09 01:03	78.0049	+0.1535
14.09 01:00	77.8514	+0.1782
14.09 00:50	77.6732	-0.1305
14.09 00:40	77.8037	+0.044
14.09 00:30	77.7597	+0.2358
14.09 00:20	77.5239	-0.1535
14.09 00:10	77.6774	+0.1352
14.09 00:00	77.5422	-0.226
13.09 23:50	77.7682	+0.1071
13.09 23:40	77.6611	-0.0306
13.09 23:30	77.6917	-0.2087
13.09 23:20	77.9004	+0.0698
13.09 23:10	77.8306	-0.0454
13.09 23:03	77.876	-0.185
13.09 23:00	78.061	+0.0547
13.09 22:50	78.0063	-0.1716
13.09 22:40	78.1779	+0.1766
13.09 22:30	78.0013	-0.1317
13.09 22:20	78.133	+0.3674
13.09 22:10	77.7656	+0.0097
13.09 22:00	77.7559	-0.0836
13.09 21:50	77.8395	+0.002
13.09 21:40	77.8375	+0.0416
13.09 21:30	77.7959	-0.1142
13.09 21:20	77.9101	+0.0035
13.09 21:10	77.9066	+0.0449
13.09 21:03	77.8617	-0.1497
13.09 21:00	78.0114	-0.0771
13.09 20:50	78.0885	+0.1032
13.09 20:40	77.9853	+0.0595
13.09 20:30	77.9258	-0.1222
13.09 20:24	78.048	-0.161
13.09 20:10	78.209	-0.0962
13.09 20:00	78.3052	+0.063
13.09 19:50	78.2422	-0.2268
13.09 19:40	78.469	+0.0318
13.09 19:30	78.4372	+0.0876
13.09 19:20	78.3496	-0.2549
13.09 19:10	78.6045	+0.0629
13.09 19:03	78.5416	+0.0073
13.09 19:00	78.5343	+0.023
13.09 18:50	78.5113	-0.1304
13.09 18:40	78.6417	+0.2179
13.09 18:30	78.4238	+0.0396
13.09 18:20	78.3842	+0.0688
13.09 18:10	78.3154	+0.0642
13.09 18:00	78.2512	+0.0758
13.09 17:50	78.1754	-0.0954
13.09 17:40	78.2708	-0.1806
13.09 17:30	78.4514	-0.1172
13.09 17:20	78.5686	-0.171
13.09 17:10	78.7396	+0.063
13.09 17:03	78.6766	-0.1643
13.09 17:00	78.8409	-0.0366
13.09 16:50	78.8775	-0.3036
13.09 16:40	79.1811	-0.0937
13.09 16:30	79.2748	+0.3163
13.09 16:20	78.9585	+0.0989
13.09 16:10	78.8596	+0.102
13.09 16:00	78.7576	-0.2268
13.09 15:50	78.9844	+0.2277
13.09 15:40	78.7567	+0.157
13.09 15:30	78.5997	-0.1921
13.09 15:20	78.7918	-0.0743
13.09 15:10	78.8661	+0.0255
13.09 15:03	78.8406	+0.0119
13.09 15:00	78.8287	-0.0538
13.09 14:50	78.8825	-0.0206
13.09 14:40	78.9031	-0.0836
13.09 14:30	78.9867	-0.0929
13.09 14:20	79.0796	+0.0834
13.09 14:10	78.9962	-0.002
13.09 14:00	78.9982	-0.0293
13.09 13:50	79.0275	+0.1411
13.09 13:40	78.8864	-0.0976
13.09 13:30	78.984	+0.1641
13.09 13:20	78.8199	-0.1584
13.09 13:10	78.9783	+0.0238
13.09 13:03	78.9545	-0.0141
13.09 13:00	78.9686	+0.0747
13.09 12:50	78.8939	-0.1407
13.09 12:40	79.0346	+0.3335
13.09 12:30	78.7011	+0.0601
13.09 12:20	78.641	+0.0531
13.09 12:10	78.5879	-0.1467
13.09 12:00	78.7346	-0.0006
13.09 11:50	78.7352	+0.2885
13.09 11:40	78.4467	+0.1344
13.09 11:30	78.3123	+0.117
13.09 11:20	78.1953	+0.0594
13.09 11:10	78.1359	+0.1213
13.09 11:03	78.0146	+0.0201
13.09 11:00	77.9945	-0.0373
13.09 10:50	78.0318	+4.4624
13.09 10:40	73.5694	-4.3849
13.09 10:30	77.9543	-0.0037
13.09 10:20	77.958	-0.0403
13.09 10:10	77.9983	-0.0251
13.09 10:00	78.0234	+0.4025
13.09 09:50	77.6209	+0.039
13.09 09:40	77.5819	+0.0148
13.09 09:30	77.5671	+0.057
13.09 09:20	77.5101	-0.1058
13.09 09:10	77.6159	+0.0262
13.09 09:03	77.5897	+0.0072
13.09 09:00	77.5825	+0.0958
13.09 08:50	77.4867	-0.0079
13.09 08:40	77.4946	-0.0338
13.09 08:30	77.5284	-0.0549
13.09 08:20	77.5833	-0.0555
13.09 08:10	77.6388	-0.0626
13.09 08:00	77.7014	-0.0084
13.09 07:50	77.7098	-0.1056
13.09 07:40	77.8154	+0.1496
13.09 07:30	77.6658	-0.0231
13.09 07:20	77.6889	-0.1408
13.09 07:10	77.8297	+0.0996
13.09 07:03	77.7301	+0.0198
13.09 07:00	77.7103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.2466

макс: 79.2748

за неделю:

76.6496

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 06:30	76.6496	-0.6235
14.09 05:50	77.4825	-0.2715
14.09 04:50	78.5522	-0.107
14.09 03:50	78.2361	+0.1127
14.09 02:50	78.6782	+0.0965
14.09 01:50	78.8754	+0.1782
14.09 00:50	77.6732	-0.226
13.09 23:50	77.7682	+0.0547
13.09 22:50	78.0063	-0.0836
13.09 21:50	77.8395	-0.0771
13.09 20:50	78.0885	+0.063
13.09 19:50	78.2422	+0.023
13.09 18:50	78.5113	+0.0758
13.09 17:50	78.1754	-0.0366
13.09 16:50	78.8775	-0.2268
13.09 15:50	78.9844	-0.0538
13.09 14:50	78.8825	-0.0293
13.09 13:50	79.0275	+0.0747
13.09 12:50	78.8939	-0.0006
13.09 11:50	78.7352	-0.0373
13.09 10:50	78.0318	+0.4025
13.09 09:50	77.6209	+0.0958
13.09 08:50	77.4867	-0.0084
13.09 07:50	77.7098	-0.1443
13.09 06:50	77.8546	+0.0024
13.09 05:50	77.5853	-0.1739
13.09 04:50	77.6775	-0.0327
13.09 03:50	77.5465	-0.0029
13.09 02:50	77.7267	-0.1909
13.09 01:50	77.975	+0.0525
13.09 00:50	77.7595	+0.0336
12.09 23:50	77.7121	+0.0083
12.09 22:50	78.0189	-0.0925
12.09 21:50	77.9328	+0.0444
12.09 20:50	77.7367	-0.0145
12.09 19:50	77.5039	-0.3023
12.09 18:50	77.6419	-0.0548
12.09 17:50	77.5185	-0.0295
12.09 16:50	72.1652	+0.1099
12.09 15:50	77.3174	-0.1792
12.09 14:50	77.5637	-0.0187
12.09 13:50	77.396	-0.0203
12.09 12:50	77.4943	+0.0005
12.09 11:50	77.4977	+0.0402
12.09 10:50	77.4799	-0.0802
12.09 09:50	77.764	-0.0324
12.09 08:50	77.8093	+0.052
12.09 07:50	77.7692	+0.1443
12.09 06:50	77.7025	-0.0096
12.09 05:50	77.9413	+0.0685
12.09 04:50	77.8775	-0.1484
12.09 03:50	78.1576	+0.0842
12.09 02:50	78.1859	+0.072
12.09 01:50	78.5467	+0.2652
12.09 00:50	77.9637	+0.0371
11.09 23:50	77.8226	-0.2464
11.09 22:50	78.0942	+0.1789
11.09 21:50	78.2106	+0.0735
11.09 20:50	77.2913	-0.2018
11.09 19:50	77.112	+6.5819
11.09 18:50	70.3936	-0.126
11.09 17:50	70.7315	-1.7346
11.09 16:50	71.9203	-0.2622
11.09 15:50	77.5798	-0.0522
11.09 14:50	74.6799	+0.084
11.09 13:50	78.933	+0.1125
11.09 12:50	78.6854	+0.0887
11.09 11:50	77.823	+0.0878
11.09 10:50	77.9636	-0.0762
11.09 09:50	78.0232	-0.0815
11.09 08:50	78.1367	-0.065
11.09 07:50	78.1384	+0.0111
11.09 06:50	78.4275	-0.1979
11.09 05:50	78.5809	-0.3427
11.09 04:50	78.6178	-0.1956
11.09 03:50	78.8177	+0.2816
11.09 02:50	78.5823	+0.0741
11.09 01:50	78.2525	+0.0692
11.09 00:50	77.8494	-0.1041
10.09 23:50	77.7875	+0.1933
10.09 22:50	77.6349	-0.2465
10.09 21:50	77.828	+0.2473
10.09 20:50	76.8758	-0.2148
10.09 19:50	77.8453	+0.1684
10.09 18:50	77.3951	+0.0252
10.09 17:50	77.0474	-0.0964
10.09 16:50	76.9091	+0.5699
10.09 15:50	76.7693	+0.164
10.09 14:50	75.9611	-0.1038
10.09 13:50	76.333	-0.0274
10.09 12:50	76.2004	+0.0331
10.09 11:50	75.6975	-0.1066
10.09 10:50	75.7561	-0.0455
10.09 09:50	75.6064	+0.0034
10.09 08:50	75.3455	-0.0428
10.09 07:50	75.3708	+0.1276
10.09 06:50	75.2624	-0.229
10.09 05:50	75.662	-0.1017
10.09 04:50	76.0693	+0.1033
10.09 03:50	75.6955	-0.027
10.09 02:50	75.3832	+0.4424
10.09 01:50	75.5266	+0.1349
10.09 00:50	75.1656	-0.0017
09.09 23:50	75.0101	+0.208
09.09 22:50	74.9528	+0.1201
09.09 21:50	74.159	+0.0854
09.09 20:50	74.0424	+0.0379
09.09 19:50	73.787	-0.0532
09.09 18:50	73.9502	+0.1202
09.09 17:50	73.5437	-0.2403
09.09 16:50	73.5544	-0.0703
09.09 15:50	73.2005	-0.2991
09.09 14:50	74.0813	+0.0581
09.09 13:50	74.0738	-0.0416
09.09 12:50	74.3344	+0.0638
09.09 11:50	73.6747	+0.1685
09.09 10:50	73.5001	+0.0506
09.09 09:50	73.7326	-0.0773
09.09 08:50	74.1946	-0.0638
09.09 07:50	73.7212	-0.3051
09.09 06:50	74.8746	+0.2482
09.09 05:50	74.2856	+0.0289
09.09 04:50	74.409	-0.1443
09.09 03:50	74.4437	+0.1809
09.09 02:50	74.503	+0.0634
09.09 01:50	74.5829	+0.3462
09.09 00:50	74.3098	-0.0439
08.09 23:50	74.7128	+0.4305
08.09 22:50	74.1631	+0.2192
08.09 21:50	73.5251	+0.0148
08.09 20:50	73.8726	+0.021
08.09 19:50	73.433	-0.6695
08.09 18:50	74.2086	-0.303
08.09 17:50	74.7046	-0.4065
08.09 16:50	75.605	+0.0645
08.09 15:50	75.3632	+0.2355
08.09 14:50	75.5372	+0.2377
08.09 13:50	75.255	+5.0052
08.09 12:50	70.2466	+0.06
08.09 11:50	70.3567	+0.055
08.09 10:50	70.4985	-0.0773
08.09 09:50	73.5416	+0.0721
08.09 08:50	73.82	+0.1045
08.09 07:50	73.7176	+0.0708
08.09 06:50	73.6631	+0.1762
08.09 05:50	73.4915	+0.0407
08.09 04:50	73.1916	-2.905
08.09 03:50	73.1554	-0.106
08.09 02:50	73.7662	+0.0017
08.09 01:50	74.1501	-0.5868
08.09 00:50	74.1468	+0.0026
07.09 23:50	74.1312	+0.1361
07.09 22:50	73.8956	+0.5718
07.09 21:50	73.3945	+0.0043
07.09 20:50	73.2986	+0.1103
07.09 19:50	74.0573	-0.1339
07.09 18:50	74.5949	-0.2842
07.09 17:50	73.9894	-0.0012
07.09 16:50	72.8115	-0.9225
07.09 15:50	73.5119	-0.1528
07.09 14:50	73.4157	+0.9818
07.09 13:50	72.8947	-0.5199
07.09 12:50	73.8698	-0.0598
07.09 11:50	73.5688	-0.0444
07.09 10:50	73.7212	-0.0606
07.09 09:50	73.0712	+0.2479
07.09 08:50	72.7061	+0.1161
07.09 07:50	71.8954	-0.0512
07.09 06:50	71.9208

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 65.4411

макс: 100.24

за месяц:

76.6496

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	78.1527	+0.7534
12.09.2026	77.3993	+0.5658
11.09.2026	76.8335	+0.2354
10.09.2026	76.5981	+2.5225
09.09.2026	74.0756	+0.3645
08.09.2026	73.7111	+0.4089
07.09.2026	73.3022	+1.2923
06.09.2026	72.0099	-0.5528
05.09.2026	72.5627	+0.277
04.09.2026	72.2857	-0.4481
03.09.2026	72.7338	-3.042
02.09.2026	75.7758	+0.7706
01.09.2026	75.0052	-0.4563
31.08.2026	75.4615	+1.0735
30.08.2026	74.388	-0.0403
29.08.2026	74.4283	+2.0407
28.08.2026	72.3876	+2.0516
27.08.2026	70.336	-1.8588
26.08.2026	72.1948	+5.6045
25.08.2026	66.5903	+0.1044
23.08.2026	66.4859	+1.0448
22.08.2026	65.4411	-7.6777
21.08.2026	73.1188	-12.6313
20.08.2026	85.7501	-12.144
19.08.2026	97.8941	-2.3459
18.08.2026	100.24	+1.1572
17.08.2026	99.0828	+1.797
16.08.2026	97.2858	+0.3797
15.08.2026	96.9061	-1.2531
14.08.2026	98.1592

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 65.4411

макс: 100.24

за квартал:

76.6496

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	78.1527	+0.7534
12.09.2026	77.3993	+0.5658
11.09.2026	76.8335	+0.2354
10.09.2026	76.5981	+2.5225
09.09.2026	74.0756	+0.3645
08.09.2026	73.7111	+0.4089
07.09.2026	73.3022	+1.2923
06.09.2026	72.0099	-0.5528
05.09.2026	72.5627	+0.277
04.09.2026	72.2857	-0.4481
03.09.2026	72.7338	-3.042
02.09.2026	75.7758	+0.7706
01.09.2026	75.0052	-0.4563
31.08.2026	75.4615	+1.0735
30.08.2026	74.388	-0.0403
29.08.2026	74.4283	+2.0407
28.08.2026	72.3876	+2.0516
27.08.2026	70.336	-1.8588
26.08.2026	72.1948	+5.6045
25.08.2026	66.5903	+0.1044
23.08.2026	66.4859	+1.0448
22.08.2026	65.4411	-7.6777
21.08.2026	73.1188	-12.6313
20.08.2026	85.7501	-12.144
19.08.2026	97.8941	-2.3459
18.08.2026	100.24	+1.1572
17.08.2026	99.0828	+1.797
16.08.2026	97.2858	+0.3797
15.08.2026	96.9061	-1.2531
14.08.2026	98.1592	-1.2597
13.08.2026	99.4189	+1.8306
12.08.2026	97.5883	-1.0544
11.08.2026	98.6427	+1.4979
10.08.2026	97.1448	+3.4349
09.08.2026	93.7099	-0.0923
08.08.2026	93.8022	-2.2412
07.08.2026	96.0434	+0.8602
06.08.2026	95.1832	+3.2961
05.08.2026	91.8871	+2.4275
04.08.2026	89.4596	+3.1719
03.08.2026	86.2877	+1.5763
02.08.2026	84.7114	-2.1892
01.08.2026	86.9006	+0.4726
31.07.2026	86.428	+0.921
30.07.2026	85.507	+1.695
29.07.2026	83.812	-2.8469
28.07.2026	86.6589	+1.9804
27.07.2026	84.6785	+2.5298
26.07.2026	82.1487	-0.116
25.07.2026	82.2647	+1.229
24.07.2026	81.0357	+0.2692
23.07.2026	80.7665	+0.6362
22.07.2026	80.1303	-0.8223
21.07.2026	80.9526	-1.0718
20.07.2026	82.0244	-0.1674
19.07.2026	82.1918	+0.0278
18.07.2026	82.164	+0.2655
17.07.2026	81.8985	-0.6516
16.07.2026	82.5501	-0.8225
15.07.2026	83.3726	-0.6722
14.07.2026	84.0448	-1.3149
13.07.2026	85.3597	+0.6305
12.07.2026	84.7292	+2.2618
11.07.2026	82.4674	+1.2245
10.07.2026	81.2429	-1.8355
09.07.2026	83.0784	+0.0252
08.07.2026	83.0532	+0.4795
07.07.2026	82.5737	+1.1004
06.07.2026	81.4733	+0.5252
05.07.2026	80.9481	+0.5727
04.07.2026	80.3754	-2.025
03.07.2026	82.4004	-2.6547
02.07.2026	85.0551	+0.5894
01.07.2026	84.4657	+0.601
30.06.2026	83.8647	+5.1047
29.06.2026	78.76	+5.2691
28.06.2026	73.4909	+0.8965
27.06.2026	72.5944	-0.1826
26.06.2026	72.777	-5.2312
25.06.2026	78.0082	-4.0804
24.06.2026	82.0886	-1.1256
23.06.2026	83.2142	+0.5043
22.06.2026	82.7099	+1.4951
21.06.2026	81.2148	-0.3036
20.06.2026	81.5184	+0.3797
19.06.2026	81.1387	+1.7776
18.06.2026	79.3611	-0.6462
17.06.2026	80.0073	-0.7265
16.06.2026	80.7338	-0.6062
15.06.2026	81.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот