Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Все криптовалюты » Strategy Tokenized bStocks » Bitway

Курс Strategy Tokenized bStocks (MSTRB) к Bitway (BTW)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор MSTRB - BTW / Обратный расчет: курс Bitway к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно bitway, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.459

макс: 72.1622

за сутки:

52.6912

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
18.10 00:50	52.6912	-0.4398
18.10 00:40	53.131	-0.3635
18.10 00:30	53.4945	-0.1224
18.10 00:20	53.6169	-0.0227
18.10 00:10	53.6396	-0.1392
18.10 00:00	53.7788	+0.2013
17.10 23:50	53.5775	+0.2357
17.10 23:40	53.3418	+0.5549
17.10 23:30	52.7869	+0.449
17.10 23:20	52.3379	+0.4842
17.10 23:10	51.8537	+0.2793
17.10 23:03	51.5744	+0.0325
17.10 23:00	51.5419	-0.0704
17.10 22:50	51.6123	+0.1533
17.10 22:40	51.459	-0.0179
17.10 22:30	51.4769	-0.3144
17.10 22:20	51.7913	-0.4943
17.10 22:10	52.2856	+0.1116
17.10 22:00	52.174	-1.1406
17.10 21:50	53.3146	+0.5272
17.10 21:40	52.7874	-0.2048
17.10 21:30	52.9922	+0.0973
17.10 21:20	52.8949	+0.2481
17.10 21:10	52.6468	-0.1146
17.10 21:03	52.7614	+0.0107
17.10 21:00	52.7507	-0.6601
17.10 20:50	53.4108	-0.1494
17.10 20:40	53.5602	+0.1262
17.10 20:30	53.434	-0.7595
17.10 20:20	54.1935	-1.5021
17.10 20:10	55.6956	-1.1446
17.10 20:00	56.8402	-0.2382
17.10 19:50	57.0784	-0.6879
17.10 19:40	57.7663	+1.0329
17.10 19:30	56.7334	-1.2607
17.10 19:20	57.9941	-0.7338
17.10 19:10	58.7279	-0.7367
17.10 19:03	59.4646	-0.6006
17.10 19:00	60.0652	-1.5376
17.10 18:50	61.6028	-1.5649
17.10 18:40	63.1677	-0.3077
17.10 18:30	63.4754	+1.9995
17.10 18:20	61.4759	-2.103
17.10 18:10	63.5789	+2.1624
17.10 18:00	61.4165	+2.4727
17.10 17:50	58.9438	+1.5538
17.10 17:40	57.39	+0.2094
17.10 17:30	57.1806	-0.1415
17.10 17:20	57.3221	-1.1618
17.10 17:10	58.4839	-1.8375
17.10 17:03	60.3214	+0.0532
17.10 17:00	60.2682	+0.1888
17.10 16:50	60.0794	-0.1799
17.10 16:40	60.2593	+0.1929
17.10 16:30	60.0664	-0.4225
17.10 16:20	60.4889	-0.5266
17.10 16:10	61.0155	-0.3857
17.10 16:00	61.4012	-0.2875
17.10 15:50	61.6887	+0.4405
17.10 15:40	61.2482	-1.099
17.10 15:30	62.3472	+0.3107
17.10 15:20	62.0365	-1.0019
17.10 15:10	63.0384	-0.3127
17.10 15:03	63.3511	-0.2279
17.10 15:00	63.579	-1.2542
17.10 14:50	64.8332	+0.7125
17.10 14:40	64.1207	+1.9709
17.10 14:30	62.1498	-0.828
17.10 14:20	62.9778	-0.6221
17.10 14:10	63.5999	-2.8826
17.10 14:00	66.4825	+0.094
17.10 13:50	66.3885	+0.2898
17.10 13:40	66.0987	-0.0982
17.10 13:30	66.1969	-0.878
17.10 13:20	67.0749	-0.373
17.10 13:10	67.4479	-0.3174
17.10 13:03	67.7653	-0.0951
17.10 13:00	67.8604	+0.5651
17.10 12:50	67.2953	+0.1877
17.10 12:40	67.1076	+0.1606
17.10 12:30	66.947	-0.5768
17.10 12:20	67.5238	+0.5765
17.10 12:10	66.9473	-0.2176
17.10 12:00	67.1649	-0.5454
17.10 11:50	67.7103	+0.0251
17.10 11:40	67.6852	-2.6634
17.10 11:30	70.3486	+0.507
17.10 11:20	69.8416	+2.1671
17.10 11:10	67.6745	+0.6722
17.10 11:03	67.0023	+0.2717
17.10 11:00	66.7306	+0.0424
17.10 10:50	66.6882	-0.1102
17.10 10:40	66.7984	+0.0295
17.10 10:30	66.7689	+0.1428
17.10 10:20	66.6261	+0.168
17.10 10:10	66.4581	+0.2763
17.10 10:00	66.1818	+0.2215
17.10 09:50	65.9603	-0.1865
17.10 09:40	66.1468	+0.2389
17.10 09:30	65.9079	-0.0193
17.10 09:20	65.9272	-0.4095
17.10 09:10	66.3367	+0.2709
17.10 09:03	66.0658	+0.1783
17.10 09:00	65.8875	-0.2706
17.10 08:50	66.1581	-0.0499
17.10 08:40	66.208	-0.5787
17.10 08:30	66.7867	-0.29
17.10 08:20	67.0767	+0.0613
17.10 08:10	67.0154	+0.0808
17.10 08:00	66.9346	-0.4299
17.10 07:50	67.3645	-0.2492
17.10 07:40	67.6137	+0.6703
17.10 07:30	66.9434	-0.1269
17.10 07:20	67.0703	+0.0216
17.10 07:10	67.0487	-0.121
17.10 07:03	67.1697	-0.0035
17.10 07:00	67.1732	-0.3844
17.10 06:50	67.5576	-0.3407
17.10 06:40	67.8983	-0.648
17.10 06:30	68.5463	+1.9126
17.10 06:20	66.6337	+0.1833
17.10 06:10	66.4504	-0.5704
17.10 06:00	67.0208	-0.0941
17.10 05:50	67.1149	-0.2415
17.10 05:40	67.3564	-0.5643
17.10 05:30	67.9207	-0.3264
17.10 05:20	68.2471	+0.964
17.10 05:10	67.2831	+0.0748
17.10 05:03	67.2083	-0.2304
17.10 05:00	67.4387	+0.4056
17.10 04:50	67.0331	-1.4317
17.10 04:40	68.4648	-0.1846
17.10 04:30	68.6494	-0.5207
17.10 04:20	69.1701	-0.8013
17.10 04:10	69.9714	-0.002
17.10 04:00	69.9734	-1.1914
17.10 03:50	71.1648	-0.2636
17.10 03:40	71.4284	-0.2207
17.10 03:30	71.6491	-0.1388
17.10 03:20	71.7879	+0.7931
17.10 03:10	70.9948	+0.652
17.10 03:03	70.3428	+0.0568
17.10 03:00	70.286	-0.3907
17.10 02:50	70.6767	-0.1785
17.10 02:40	70.8552	+0.19
17.10 02:30	70.6652	-0.0357
17.10 02:20	70.7009	-0.4358
17.10 02:10	71.1367	-1.0255
17.10 02:00	72.1622	+0.0469
17.10 01:50	72.1153	+0.2718
17.10 01:40	71.8435	-0.0946
17.10 01:30	71.9381	+0.9861
17.10 01:20	70.952	+0.2305
17.10 01:10	70.7215	+0.3833
17.10 01:03	70.3382	-0.1201
17.10 01:00	70.4583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.459

макс: 114.05

за неделю:

52.6912

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
18.10 00:50	52.6912	+0.2013
17.10 23:50	53.5775	-0.0704
17.10 22:50	51.6123	-1.1406
17.10 21:50	53.3146	-0.6601
17.10 20:50	53.4108	-0.2382
17.10 19:50	57.0784	-1.5376
17.10 18:50	61.6028	+2.4727
17.10 17:50	58.9438	+0.1888
17.10 16:50	60.0794	-0.2875
17.10 15:50	61.6887	-1.2542
17.10 14:50	64.8332	+0.094
17.10 13:50	66.3885	+0.5651
17.10 12:50	67.2953	-0.5454
17.10 11:50	67.7103	+0.0424
17.10 10:50	66.6882	+0.2215
17.10 09:50	65.9603	-0.2706
17.10 08:50	66.1581	-0.4299
17.10 07:50	67.3645	-0.3844
17.10 06:50	67.5576	-0.0941
17.10 05:50	67.1149	+0.4056
17.10 04:50	67.0331	-1.1914
17.10 03:50	71.1648	-0.3907
17.10 02:50	70.6767	+0.0469
17.10 01:50	72.1153	+0.557
17.10 00:50	69.9013	-0.2195
16.10 23:50	70.2644	+0.2717
16.10 22:50	70.7427	+0.1665
16.10 21:50	71.5461	+0.1001
16.10 20:50	72.9496	+1.4796
16.10 19:50	73.6224	-1.6797
16.10 18:50	74.5037	-0.695
16.10 17:50	75.6898	-0.5446
16.10 16:50	77.6587	-1.0858
16.10 15:50	85.6314	-2.2757
16.10 14:50	89.6157	+2.5801
16.10 13:50	77.0929	+1.8113
16.10 12:50	73.1242	-1.3335
16.10 11:50	72.8803	-3.0157
16.10 10:50	78.6547	+2.072
16.10 09:50	73.7643	-0.6049
16.10 08:50	73.5116	+0.4091
16.10 07:50	74.3525	+0.7313
16.10 06:50	76.517	-2.8116
16.10 05:50	78.5756	-0.4578
16.10 04:50	82.2177	+0.2899
16.10 03:50	80.342	+0.0444
16.10 02:50	81.6204	-0.1309
16.10 01:50	79.0887	+0.7012
16.10 00:50	76.494	-2.0654
15.10 23:50	78.9664	-0.1287
15.10 22:50	78.8887	-0.2151
15.10 21:50	78.4844	-0.3833
15.10 20:50	79.824	-0.0559
15.10 19:50	78.842	+0.6598
15.10 18:50	77.5187	+1.3029
15.10 17:50	73.4267	-0.1957
15.10 16:50	68.2233	+0.0188
15.10 15:50	70.4776	+0.0107
15.10 14:50	74.9803	+0.1519
15.10 13:50	70.7952	+0.1319
15.10 12:50	68.4376	+1.4285
15.10 11:50	66.7956	-0.461
15.10 10:50	69.9333	-0.1072
15.10 09:30	69.3898	+0.6184
15.10 08:50	64.9137	+0.3379
15.10 07:50	60.9943	-0.163
15.10 06:50	63.0105	+0.4242
15.10 05:50	61.4446	+0.2317
15.10 04:50	60.0549	+0.126
15.10 03:50	59.8685	-0.3256
15.10 02:50	59.753	+0.2416
15.10 01:50	58.9774	+0.1551
15.10 00:50	60.6955	-0.5563
14.10 23:50	64.1327	+0.5341
14.10 22:50	65.2872	-0.4105
14.10 21:50	66.7101	+1.234
14.10 20:50	66.5283	+1.6247
14.10 19:50	62.1011	-0.6384
14.10 18:50	61.6429	+0.6651
14.10 17:50	58.9562	+0.4892
14.10 16:50	60.6851	+3.6016
14.10 15:50	63.795	+0.0241
14.10 14:50	58.5232	-1.2435
14.10 13:50	61.3342	-0.4299
14.10 12:50	60.647	+0.2074
14.10 11:50	59.8243	+0.7062
14.10 10:50	57.7519	+0.8348
14.10 09:50	57.572	-0.0289
14.10 08:50	57.0377	-1.4972
14.10 07:50	62.0134	+0.5217
14.10 06:50	57.7908	+0.1927
14.10 05:50	65.0115	-1.114
14.10 04:50	67.0583	+0.387
14.10 03:50	70.6159	-1.0563
14.10 02:50	74.9486	+0.033
14.10 01:50	77.5069	-0.1153
14.10 00:50	77.5292	-0.101
13.10 23:50	78.4937	+0.7015
13.10 22:50	78.0343	+0.0871
13.10 21:50	78.6442	-0.0364
13.10 20:50	79.9458	+0.1249
13.10 19:50	80.204	+0.0152
13.10 18:50	78.6935	-0.3018
13.10 17:50	79.5184	+0.0374
13.10 16:50	80.0449	+0.2165
13.10 15:50	80.4892	+0.1152
13.10 14:50	82.0465	-0.0819
13.10 13:50	81.9921	-1.6059
13.10 12:50	85.1204	-0.3066
13.10 11:50	85.555	+0.1431
13.10 10:50	86.0786	+0.4177
13.10 09:50	86.3623	-0.2401
13.10 08:50	85.7621	+0.2626
13.10 07:50	84.8714	+0.0639
13.10 06:50	86.9075	+0.091
13.10 05:50	85.0051	+0.6455
13.10 04:50	82.3409	-0.2837
13.10 03:50	85.3016	-0.0155
13.10 02:50	85.8314	+0.6324
13.10 01:50	87.8586	+0.0764
13.10 00:50	87.2563	-0.4174
12.10 23:50	86.8664	-1.1319
12.10 22:50	89.8691	-1.9889
12.10 21:50	92.1415	+0.2423
12.10 20:50	90.1507	+0.3756
12.10 19:50	88.2556	+0.2123
12.10 18:50	87.4803	-0.2516
12.10 17:50	87.7181	+0.41
12.10 16:50	88.2169	-0.0357
12.10 15:59	87.3925	+0.392
12.10 14:50	89.4921	+2.558
12.10 13:50	89.9398	+0.1514
12.10 12:50	90.6752	-0.3727
12.10 11:50	91.5611	-0.0148
12.10 10:50	91.7792	+0.1118
12.10 09:50	91.9116	+0.116
12.10 08:50	93.6862	+0.1529
12.10 07:50	94.7365	+0.0357
12.10 06:50	94.0275	-0.8253
12.10 05:50	96.3403	-0.2447
12.10 04:50	96.2154	+0.1245
12.10 03:50	95.3359	+0.0304
12.10 02:50	96.9757	+0.0678
12.10 01:50	98.1216	-0.3366
12.10 00:50	96.8262	-0.4275
11.10 23:50	96.9754	+0.1904
11.10 22:50	96.7758	+0.659
11.10 21:50	93.9996	-0.1307
11.10 20:50	93.9502	-0.2472
11.10 19:50	94.1162	-0.1058
11.10 18:50	93.5446	-0.1759
11.10 17:50	93.5377	+0.1209
11.10 16:50	93.2856	-0.0651
11.10 15:50	92.7351	+0.2752
11.10 14:50	93.0412	-0.4407
11.10 13:50	94.8685	-1.4842
11.10 12:50	96.278	-0.32
11.10 11:50	101.15	-1.46
11.10 10:50	104.54	-1.16
11.10 09:50	114.05	-0.3517
11.10 08:50	92.4791	-1.6631
11.10 07:50	94.1587	-0.5178
11.10 06:50	96.6327	+0.2642
11.10 05:50	96.5541	-0.0731
11.10 04:50	97.6378	-0.001
11.10 03:50	97.8629	-0.0468
11.10 02:50	98.1925	-0.3383
11.10 01:50	98.29	-0.0088
11.10 00:50	98.4458

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 51.459

макс: 261.42

за месяц:

52.6912

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	75.7376	+5.1488
15.10.2026	70.5888	+9.1081
14.10.2026	61.4807	-20.3053
13.10.2026	81.786	-8.7731
12.10.2026	90.5591	-5.8442
11.10.2026	96.4033	-0.9573
10.10.2026	97.3606	-5.2394
09.10.2026	102.6	-7.71
08.10.2026	110.31	-17.34
07.10.2026	127.65	-10.95
06.10.2026	138.6	+0.21
05.10.2026	138.39	-8.05
04.10.2026	146.44	+33.46
02.10.2026	112.98	+1.32
01.10.2026	111.66	-11.65
30.09.2026	123.31	-1.13
29.09.2026	124.44	-6.58
28.09.2026	131.02	-12.29
27.09.2026	143.31	-1.83
25.09.2026	145.14	-11.46
24.09.2026	156.6	-17.85
23.09.2026	174.45	-23.92
22.09.2026	198.37	+2.87
21.09.2026	195.5	-33.04
20.09.2026	228.54	-32.88
19.09.2026	261.42	+49.7
18.09.2026	211.72	+28.99
17.09.2026	182.73	+11.41
16.09.2026	171.32

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 51.459

макс: 1516.91

за квартал:

52.6912

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	75.7376	+5.1488
15.10.2026	70.5888	+9.1081
14.10.2026	61.4807	-20.3053
13.10.2026	81.786	-8.7731
12.10.2026	90.5591	-5.8442
11.10.2026	96.4033	-0.9573
10.10.2026	97.3606	-5.2394
09.10.2026	102.6	-7.71
08.10.2026	110.31	-17.34
07.10.2026	127.65	-10.95
06.10.2026	138.6	+0.21
05.10.2026	138.39	-8.05
04.10.2026	146.44	+33.46
02.10.2026	112.98	+1.32
01.10.2026	111.66	-11.65
30.09.2026	123.31	-1.13
29.09.2026	124.44	-6.58
28.09.2026	131.02	-12.29
27.09.2026	143.31	-1.83
25.09.2026	145.14	-11.46
24.09.2026	156.6	-17.85
23.09.2026	174.45	-23.92
22.09.2026	198.37	+2.87
21.09.2026	195.5	-33.04
20.09.2026	228.54	-32.88
19.09.2026	261.42	+49.7
18.09.2026	211.72	+28.99
17.09.2026	182.73	+11.41
16.09.2026	171.32	-18.14
15.09.2026	189.46	-1.57
14.09.2026	191.03	-14.55
13.09.2026	205.58	-40.12
12.09.2026	245.7	-14.8
11.09.2026	260.5	-19.83
10.09.2026	280.33	-25.99
09.09.2026	306.32	-4.14
08.09.2026	310.46	-8.92
07.09.2026	319.38	-1.63
06.09.2026	321.01	+3.22
05.09.2026	317.79	+1.86
04.09.2026	315.93	+30.76
03.09.2026	285.17	+15.86
02.09.2026	269.31	-45.88
01.09.2026	315.19	-3.92
31.08.2026	319.11	+4.37
30.08.2026	314.74	+2.93
29.08.2026	311.81	-16.27
28.08.2026	328.08	-10.72
27.08.2026	338.8	+32.03
26.08.2026	306.77	+0.55
25.08.2026	306.22	+33.49
23.08.2026	272.73	+14.3
22.08.2026	258.43	+1.37
21.08.2026	257.06	-26.4
20.08.2026	283.46	+99.39
19.08.2026	184.07	-68.28
18.08.2026	252.35	-12.27
17.08.2026	264.62	-20.22
16.08.2026	284.84	-25.65
15.08.2026	310.49	-15.96
14.08.2026	326.45	-44.76
13.08.2026	371.21	-51.94
12.08.2026	423.15	-73.15
11.08.2026	496.3	-14.81
10.08.2026	511.11	-4.66
09.08.2026	515.77	-42.57
08.08.2026	558.34	+49.12
07.08.2026	509.22	-51.25
06.08.2026	560.47	-127.42
05.08.2026	687.89	-96.62
04.08.2026	784.51	-203.53
03.08.2026	988.04	-123.93
02.08.2026	1111.97	+259.16
01.08.2026	852.81	-231.01
31.07.2026	1083.82	-86.06
30.07.2026	1169.88	+64.88
29.07.2026	1105	-56.05
28.07.2026	1161.05	+93.26
27.07.2026	1067.79	-213.4
26.07.2026	1281.19	-29.36
25.07.2026	1310.55	-68.42
24.07.2026	1378.97	-86.07
23.07.2026	1465.04	-26.77
22.07.2026	1491.81	+38.54
21.07.2026	1453.27	+4.14
20.07.2026	1449.13	-0.13
19.07.2026	1449.26	-67.65
18.07.2026	1516.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот