Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 77561.81
Эфириум 2514.31
Tether USDt 0.99956
BNB 723.42
XRP 1.3862
USDC 0.99986
Solana 101.49
TRON 0.33922
Hyperliquid 79.7503
Zcash 1135.87
Dogecoin 0.08433
Monero 510.79
Chainlink 11.4171
UNUS SED LEO 9.0037
Cardano 0.20887
Stellar 0.18465
Decimal 0.49252
Dai 0.99972
Ethena USDe 0.99966
Bitcoin Cash 223.92

Все криптовалюты » Strategy Tokenized bStocks » USDC

Курс Strategy Tokenized bStocks (MSTRB) к USDC (USDC)

Обновлено: 14.09.2026 10:00:01


	=
Калькулятор MSTRB - USDC / Обратный расчет: курс USDC к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно usdc, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.7

макс: 131.59

за сутки:

130.32

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 10:00	130.32	-0.21
14.09 09:50	130.53	+0.19
14.09 09:40	130.34	-0.51
14.09 09:30	130.85	-0.17
14.09 09:20	131.02	+0.2
14.09 09:10	130.82	+0.7
14.09 09:00	130.12	+0.04
14.09 08:50	130.08	-0.03
14.09 08:40	130.11	-0.18
14.09 08:30	130.29	-0.36
14.09 08:20	130.65	-0.09
14.09 08:10	130.74	+0.12
14.09 08:00	130.62	-0.03
14.09 07:50	130.65	+0.1
14.09 07:40	130.55	-0.32
14.09 07:30	130.87	+0.12
14.09 07:20	130.75	-0.07
14.09 07:10	130.82	-0.26
14.09 07:03	131.08	+0.06
14.09 07:00	131.02	-0.02
14.09 06:50	131.04	-0.42
14.09 06:40	131.46	-0.13
14.09 06:30	131.59	+0.48
14.09 06:20	131.11	+0.56
14.09 06:10	130.55	+0.32
14.09 06:00	130.23	+0.28
14.09 05:50	129.95	-0.02
14.09 05:40	129.97	-0.21
14.09 05:30	130.18	+0.56
14.09 05:20	129.62	+0.46
14.09 05:10	129.16	+0.22
14.09 05:03	128.94	+0.12
14.09 05:00	128.82	+0.47
14.09 04:50	128.35	+0.34
14.09 04:40	128.01	-0.2
14.09 04:30	128.21	+0.37
14.09 04:20	127.84	-0.38
14.09 04:10	128.22	-0.04
14.09 04:00	128.26	+0.08
14.09 03:50	128.18	+0.17
14.09 03:40	128.01	+0.25
14.09 03:30	127.76	-0.82
14.09 03:20	128.58	-0.02
14.09 03:10	128.6	-0.13
14.09 03:03	128.73	+0.02
14.09 03:00	128.71	-0.04
14.09 02:50	128.75	+0.18
14.09 02:40	128.57	-
14.09 02:30	128.57	+0.06
14.09 02:20	128.51	+0.11
14.09 02:10	128.4	+0.02
14.09 02:00	128.38	-0.13
14.09 01:50	128.51	-0.17
14.09 01:40	128.68	+0.02
14.09 01:30	128.66	-0.23
14.09 01:20	128.89	-0.46
14.09 01:10	129.35	-0.4
14.09 01:03	129.75	-0.27
14.09 01:00	130.02	-0.17
14.09 00:50	130.19	+0.12
14.09 00:40	130.07	-
14.09 00:30	130.07	+0.1
14.09 00:20	129.97	-
14.09 00:10	129.97	-0.05
14.09 00:00	130.02	+0.07
13.09 23:50	129.95	+0.01
13.09 23:40	129.94	-0.03
13.09 23:30	129.97	+0.07
13.09 23:20	129.9	-0.02
13.09 23:10	129.92	-
13.09 23:03	129.92	+0.06
13.09 23:00	129.86	-0.07
13.09 22:50	129.93	-0.02
13.09 22:40	129.95	-0.12
13.09 22:30	130.07	-0.49
13.09 22:20	130.56	-0.21
13.09 22:10	130.77	+0.02
13.09 22:00	130.75	-0.04
13.09 21:50	130.79	+0.06
13.09 21:40	130.73	+0.08
13.09 21:30	130.65	-0.03
13.09 21:20	130.68	+0.07
13.09 21:10	130.61	-0.05
13.09 21:03	130.66	-0.03
13.09 21:00	130.69	+0.06
13.09 20:50	130.63	+0.1
13.09 20:40	130.53	-0.14
13.09 20:30	130.67	-0.03
13.09 20:24	130.7	+0.23
13.09 20:10	130.47	+0.06
13.09 20:00	130.41	+0.27
13.09 19:50	130.14	+0.35
13.09 19:40	129.79	+0.04
13.09 19:30	129.75	+0.16
13.09 19:20	129.59	+0.3
13.09 19:10	129.29	+0.11
13.09 19:03	129.18	-0.02
13.09 19:00	129.2	-0.03
13.09 18:50	129.23	+0.06
13.09 18:40	129.17	-0.05
13.09 18:30	129.22	+0.06
13.09 18:20	129.16	+0.02
13.09 18:10	129.14	-0.04
13.09 18:00	129.18	-0.01
13.09 17:50	129.19	+0.15
13.09 17:40	129.04	+0.16
13.09 17:30	128.88	+0.28
13.09 17:20	128.6	+0.19
13.09 17:10	128.41	+0.09
13.09 17:03	128.32	-0.02
13.09 17:00	128.34	+0.24
13.09 16:50	128.1	+0.37
13.09 16:40	127.73	+0.03
13.09 16:30	127.7	-0.39
13.09 16:20	128.09	+0.17
13.09 16:10	127.92	-0.15
13.09 16:00	128.07	+0.09
13.09 15:50	127.98	-0.19
13.09 15:40	128.17	-0.17
13.09 15:30	128.34	+0.24
13.09 15:20	128.1	+0.04
13.09 15:10	128.06	-0.06
13.09 15:03	128.12	-0.03
13.09 15:00	128.15	+0.06
13.09 14:50	128.09	+0.12
13.09 14:40	127.97	+0.04
13.09 14:30	127.93	+0.01
13.09 14:20	127.92	-0.19
13.09 14:10	128.11	+0.06
13.09 14:00	128.05	-0.06
13.09 13:50	128.11	-0.25
13.09 13:40	128.36	+0.19
13.09 13:30	128.17	-0.05
13.09 13:20	128.22	+0.15
13.09 13:10	128.07	-0.06
13.09 13:03	128.13	+0.01
13.09 13:00	128.12	+0.09
13.09 12:50	128.03	-0.09
13.09 12:40	128.12	-0.21
13.09 12:30	128.33	-0.3
13.09 12:20	128.63	-0.16
13.09 12:10	128.79	+0.17
13.09 12:00	128.62	+0.02
13.09 11:50	128.6	-0.35
13.09 11:40	128.95	-0.4
13.09 11:30	129.35	-0.12
13.09 11:20	129.47	-0.22
13.09 11:10	129.69	+0.1
13.09 11:03	129.59	-0.08
13.09 11:00	129.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.7

макс: 142.72

за неделю:

130.32

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 10:00	130.32	-0.21
14.09 09:50	130.53	+0.04
14.09 08:50	130.08	-0.03
14.09 07:50	130.65	-0.02
14.09 06:50	131.04	+0.28
14.09 05:50	129.95	+0.47
14.09 04:50	128.35	+0.08
14.09 03:50	128.18	-0.04
14.09 02:50	128.75	-0.13
14.09 01:50	128.51	-0.17
14.09 00:50	130.19	+0.07
13.09 23:50	129.95	-0.07
13.09 22:50	129.93	-0.04
13.09 21:50	130.79	+0.06
13.09 20:50	130.63	+0.27
13.09 19:50	130.14	-0.03
13.09 18:50	129.23	-0.01
13.09 17:50	129.19	+0.24
13.09 16:50	128.1	+0.09
13.09 15:50	127.98	+0.06
13.09 14:50	128.09	-0.06
13.09 13:50	128.11	+0.09
13.09 12:50	128.03	+0.02
13.09 11:50	128.6	-0.09
13.09 10:50	129.76	-0.13
13.09 09:50	129.93	+0.03
13.09 08:50	130.08	+0.03
13.09 07:50	129.97	-0.06
13.09 06:50	130.2	-0.01
13.09 05:50	130.25	+0.02
13.09 04:50	130.21	+0.05
13.09 03:50	130.05	-
13.09 02:50	130.09	+0.05
13.09 01:50	129.94	+0.03
13.09 00:50	130.11	+0.02
12.09 23:50	130.05	+0.12
12.09 22:50	129.99	-0.1
12.09 21:50	130.35	-0.02
12.09 20:50	130.72	+0.03
12.09 19:50	130.85	+0.02
12.09 18:50	130.94	-0.06
12.09 17:50	131.25	+0.04
12.09 16:50	131.04	-0.14
12.09 15:50	131.36	+0.03
12.09 14:50	131.35	-0.06
12.09 13:50	131.33	-0.07
12.09 12:50	131.24	-0.04
12.09 11:50	131.15	+0.06
12.09 10:50	131.01	-0.01
12.09 09:50	130.9	-0.04
12.09 08:50	130.95	-0.06
12.09 07:50	131.14	+0.07
12.09 06:50	131.07	+0.02
12.09 05:50	131.01	-
12.09 04:50	131.05	-0.01
12.09 03:50	130.84	-0.02
12.09 02:50	130.56	-0.13
12.09 01:50	130.53	-0.34
12.09 00:50	131.16	-0.04
11.09 23:50	131.1	-0.25
11.09 22:50	131.18	-0.45
11.09 21:50	131.5	-0.47
11.09 20:50	133.45	-0.57
11.09 19:50	133.95	-2.05
11.09 18:50	135.51	+1.53
11.09 17:50	134.51	+3.62
11.09 16:50	131.35	+0.85
11.09 15:50	132.03	+0.44
11.09 14:50	128.88	+0.04
11.09 13:50	129.13	+0.2
11.09 12:50	128.97	-0.05
11.09 11:50	129.74	+0.06
11.09 10:50	129.05	+0.08
11.09 09:50	129.33	+0.16
11.09 08:50	129.01	+0.15
11.09 07:50	128.67	-0.08
11.09 06:50	128.26	-0.04
11.09 05:50	128.11	+0.29
11.09 04:50	128.11	+0.37
11.09 03:50	127.76	-0.64
11.09 02:50	127.88	-0.09
11.09 01:50	128.28	-0.03
11.09 00:50	128.82	-0.08
10.09 23:50	129.11	-0.49
10.09 22:50	129.28	+0.26
10.09 21:50	129.52	-0.16
10.09 20:50	130.4	-0.13
10.09 19:50	129.7	-0.36
10.09 18:50	130.52	+0.48
10.09 17:50	130.99	+0.82
10.09 16:50	129.45	-0.89
10.09 15:50	128.73	-0.21
10.09 14:50	131.61	+0.01
10.09 13:50	131.55	+0.09
10.09 12:50	131.3	-0.23
10.09 11:50	131.75	+0.1
10.09 10:50	132.2	+0.3
10.09 09:50	133.15	-
10.09 08:50	133.66	+0.14
10.09 07:50	133.39	-0.16
10.09 06:50	133.64	+0.28
10.09 05:50	133.19	-0.14
10.09 04:50	133.01	-0.18
10.09 03:50	133.73	+0.17
10.09 02:50	133.07	-0.22
10.09 01:50	132.56	-0.17
10.09 00:50	133.12	+0.02
09.09 23:50	133.28	-0.79
09.09 22:50	133.72	-0.32
09.09 21:50	133.73	+0.14
09.09 20:50	134.85	+0.07
09.09 19:50	134.61	-0.05
09.09 18:50	134.35	-0.88
09.09 17:50	136.41	-1.08
09.09 16:50	138.39	+0.19
09.09 15:50	140.44	+0.51
09.09 14:50	139.33	-0.31
09.09 13:50	139.31	-0.37
09.09 12:50	139.39	+0.01
09.09 11:50	141.29	+0.03
09.09 10:50	139.29	-0.16
09.09 09:50	139.24	+0.21
09.09 08:50	138.74	+0.16
09.09 07:50	139.31	-0.07
09.09 06:50	137.66	-0.19
09.09 05:50	138.05	+0.27
09.09 04:50	137.78	+0.25
09.09 03:50	137.17	+0.03
09.09 02:50	136.69	-0.21
09.09 01:50	136.96	-0.04
09.09 00:50	136.83	-0.09
08.09 23:50	136.77	-0.26
08.09 22:50	136.57	-0.56
08.09 21:50	137.02	-0.02
08.09 20:50	137.2	-0.72
08.09 19:50	138.37	+0.66
08.09 18:50	138.17	-0.2
08.09 17:50	138.03	+0.88
08.09 16:50	136.99	+0.1
08.09 15:50	138.26	+0.35
08.09 14:50	138.33	-0.46
08.09 13:50	139.6	-0.02
08.09 12:50	139.91	-0.36
08.09 11:50	139.26	-0.04
08.09 10:50	139.1	-0.48
08.09 09:50	139.22	-0.2
08.09 08:50	140.12	-0.46
08.09 07:50	140.95	-0.13
08.09 06:50	141.58	-0.48
08.09 05:50	142.43	+0.38
08.09 04:50	142.72	+0.52
08.09 03:50	142.43	-0.14
08.09 02:50	141.71	-0.03
08.09 01:50	140.95	+0.07
08.09 00:50	141.44	+0.03
07.09 23:50	141.67	+0.09
07.09 22:50	142.02	-0.02
07.09 21:50	141.41	+0.05
07.09 20:50	141.37	+0.05
07.09 19:50	140.82	-0.25
07.09 18:50	140.47	+0.33
07.09 17:50	140.98	+0.01
07.09 16:50	142.33	+0.41
07.09 15:50	142.68	-
07.09 14:50	142.32	-0.23
07.09 13:50	142.28	-0.32
07.09 12:50	141.9	-0.13
07.09 11:50	142.02	-0.74
07.09 10:50	141.98

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 93.807

макс: 144.3

за месяц:

130.32

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.46	-1.37
12.09.2026	130.83	+0.24
11.09.2026	130.59	-0.54
10.09.2026	131.13	-5.81
09.09.2026	136.94	-2.03
08.09.2026	138.97	-3.76
07.09.2026	142.73	-1.57
06.09.2026	144.3	+1.54
05.09.2026	142.76	+0.77
04.09.2026	141.99	+10.39
03.09.2026	131.6	+7.86
02.09.2026	123.74	-4.77
01.09.2026	128.51	-1.13
31.08.2026	129.64	-0.46
30.08.2026	130.1	+2.09
29.08.2026	128.01	-5.68
28.08.2026	133.69	-1.23
27.08.2026	134.92	+10.34
26.08.2026	124.58	-0.65
25.08.2026	125.23	+5.95
23.08.2026	119.28	-1.05
22.08.2026	120.33	+0.82
21.08.2026	119.51	+8.08
20.08.2026	111.43	+14.0126
19.08.2026	97.4174	+1.5179
18.08.2026	95.8995	+0.6643
17.08.2026	95.2352	+1.1866
16.08.2026	94.0486	+0.2416
15.08.2026	93.807	-1.2764
14.08.2026	95.0834

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 83.9303

макс: 144.3

за квартал:

130.32

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.46	-1.37
12.09.2026	130.83	+0.24
11.09.2026	130.59	-0.54
10.09.2026	131.13	-5.81
09.09.2026	136.94	-2.03
08.09.2026	138.97	-3.76
07.09.2026	142.73	-1.57
06.09.2026	144.3	+1.54
05.09.2026	142.76	+0.77
04.09.2026	141.99	+10.39
03.09.2026	131.6	+7.86
02.09.2026	123.74	-4.77
01.09.2026	128.51	-1.13
31.08.2026	129.64	-0.46
30.08.2026	130.1	+2.09
29.08.2026	128.01	-5.68
28.08.2026	133.69	-1.23
27.08.2026	134.92	+10.34
26.08.2026	124.58	-0.65
25.08.2026	125.23	+5.95
23.08.2026	119.28	-1.05
22.08.2026	120.33	+0.82
21.08.2026	119.51	+8.08
20.08.2026	111.43	+14.0126
19.08.2026	97.4174	+1.5179
18.08.2026	95.8995	+0.6643
17.08.2026	95.2352	+1.1866
16.08.2026	94.0486	+0.2416
15.08.2026	93.807	-1.2764
14.08.2026	95.0834	-0.7397
13.08.2026	95.8231	-0.5693
12.08.2026	96.3924	-0.6743
11.08.2026	97.0667	-2.4721
10.08.2026	99.5388	-2.6512
09.08.2026	102.19	+1.04
08.08.2026	101.15	+2.5831
07.08.2026	98.5669	+1.0094
06.08.2026	97.5575	-0.0607
05.08.2026	97.6182	+2.6966
04.08.2026	94.9216	+1.2187
03.08.2026	93.7029	-0.0642
02.08.2026	93.7671	+0.2661
01.08.2026	93.501	-1.4188
31.07.2026	94.9198	-0.6579
30.07.2026	95.5777	-0.8371
29.07.2026	96.4148	+0.6313
28.07.2026	95.7835	+0.138
27.07.2026	95.6455	+2.1424
26.07.2026	93.5031	+1.6677
25.07.2026	91.8354	-1.4325
24.07.2026	93.2679	-3.9711
23.07.2026	97.239	-3.351
22.07.2026	100.59	-0.23
21.07.2026	100.82	+4.39
20.07.2026	96.43	+0.7923
19.07.2026	95.6377	+0.3683
18.07.2026	95.2694	+2.3835
17.07.2026	92.8859	-2.7014
16.07.2026	95.5873	-2.6046
15.07.2026	98.1919	+3.2893
14.07.2026	94.9026	+2.5502
13.07.2026	92.3524	-3.4364
12.07.2026	95.7888	-0.0537
11.07.2026	95.8425	+0.0709
10.07.2026	95.7716	+1.0143
09.07.2026	94.7573	-0.0157
08.07.2026	94.773	-4.8844
07.07.2026	99.6574	-2.8526
06.07.2026	102.51	-3.61
05.07.2026	106.12	-0.35
04.07.2026	106.47	+2.3
03.07.2026	104.17	+5.7193
02.07.2026	98.4507	+7.4548
01.07.2026	90.9959	+2.4007
30.06.2026	88.5952	+1.9434
29.06.2026	86.6518	+2.4966
28.06.2026	84.1552	-0.1937
27.06.2026	84.3489	+0.4186
26.06.2026	83.9303	-8.2003
25.06.2026	92.1306	-8.5794
24.06.2026	100.71	-4.04
23.06.2026	104.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот