Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 80029.11
Эфириум 2315.12
Tether USDt 0.99872
BNB 741.3
XRP 1.2875
USDC 0.99967
Solana 100.04
TRON 0.33102
Zcash 1252.31
Hyperliquid 79.199
Dogecoin 0.078
Monero 598.66
UNUS SED LEO 9.4554
Chainlink 11.4716
Cardano 0.19916
Stellar 0.16847
NEAR Protocol 4.3537
Bitcoin Cash 279.18
Bitway 1.8193
Decimal 0.45844

Все криптовалюты » Strategy Tokenized bStocks » USDC

Курс Strategy Tokenized bStocks (MSTRB) к USDC (USDC)

Обновлено: 29.10.2026 13:20:01


	=
Калькулятор MSTRB - USDC / Обратный расчет: курс USDC к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно usdc, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 138.88

макс: 145.89

за сутки:

141.4

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:20	141.4	-0.12
29.10 13:10	141.52	-0.09
29.10 13:03	141.61	+0.06
29.10 13:00	141.55	+0.27
29.10 12:50	141.28	+0.19
29.10 12:40	141.09	-0.44
29.10 12:30	141.53	+0.02
29.10 12:20	141.51	+0.2
29.10 12:10	141.31	+0.36
29.10 12:00	140.95	+0.4
29.10 11:50	140.55	-0.23
29.10 11:40	140.78	-0.04
29.10 11:30	140.82	+0.09
29.10 11:20	140.73	+0.41
29.10 11:10	140.32	+0.12
29.10 11:03	140.2	-0.04
29.10 11:00	140.24	+0.02
29.10 10:50	140.22	+0.13
29.10 10:40	140.09	+0.07
29.10 10:30	140.02	-0.04
29.10 10:20	140.06	-0.33
29.10 10:10	140.39	+0.02
29.10 10:00	140.37	-0.02
29.10 09:50	140.39	-0.23
29.10 09:40	140.62	-0.12
29.10 09:30	140.74	-0.09
29.10 09:20	140.83	-0.32
29.10 09:10	141.15	-0.08
29.10 09:03	141.23	+0.02
29.10 09:00	141.21	-0.4
29.10 08:50	141.61	+0.03
29.10 08:40	141.58	-0.31
29.10 08:30	141.89	-0.11
29.10 08:20	142	+0.45
29.10 08:10	141.55	+0.12
29.10 08:00	141.43	+0.63
29.10 07:50	140.8	+0.41
29.10 07:40	140.39	+0.1
29.10 07:30	140.29	+0.16
29.10 07:20	140.13	+0.38
29.10 07:10	139.75	-0.27
29.10 07:03	140.02	-0.03
29.10 07:00	140.05	+0.06
29.10 06:50	139.99	+0.23
29.10 06:40	139.76	-0.05
29.10 06:30	139.81	-0.32
29.10 06:20	140.13	-0.26
29.10 06:10	140.39	+0.23
29.10 06:00	140.16	+0.64
29.10 05:50	139.52	-0.04
29.10 05:40	139.56	-0.49
29.10 05:30	140.05	+0.26
29.10 05:20	139.79	-0.36
29.10 05:10	140.15	-0.29
29.10 05:03	140.44	-0.07
29.10 05:00	140.51	-1.07
29.10 04:50	141.58	-0.39
29.10 04:40	141.97	-0.56
29.10 04:30	142.53	-0.07
29.10 04:20	142.6	-0.28
29.10 04:10	142.88	-0.6
29.10 04:00	143.48	-0.18
29.10 03:50	143.66	-
29.10 03:40	143.66	-0.35
29.10 03:30	144.01	+0.09
29.10 03:20	143.92	+0.17
29.10 03:10	143.75	-0.22
29.10 03:03	143.97	+0.07
29.10 03:00	143.9	-
29.10 02:50	143.9	-0.15
29.10 02:40	144.05	-0.05
29.10 02:30	144.1	-0.11
29.10 02:20	144.21	+0.33
29.10 02:10	143.88	+0.09
29.10 02:00	143.79	+0.11
29.10 01:50	143.68	+0.01
29.10 01:40	143.67	+0.16
29.10 01:30	143.51	-0.64
29.10 01:20	144.15	-0.1
29.10 01:10	144.25	-0.5
29.10 01:03	144.75	+0.18
29.10 01:00	144.57	+0.28
29.10 00:50	144.29	+0.16
29.10 00:40	144.13	-0.36
29.10 00:30	144.49	-0.32
29.10 00:20	144.81	-0.12
29.10 00:10	144.93	+0.33
29.10 00:00	144.6	+0.4
28.10 23:50	144.2	-0.69
28.10 23:40	144.89	-0.39
28.10 23:30	145.28	-0.11
28.10 23:20	145.39	-0.5
28.10 23:10	145.89	+1.23
28.10 23:03	144.66	+0.56
28.10 23:00	144.1	+1.58
28.10 22:50	142.52	+1.15
28.10 22:40	141.37	+0.54
28.10 22:30	140.83	+0.5
28.10 22:20	140.33	-0.52
28.10 22:10	140.85	+0.16
28.10 22:00	140.69	-0.16
28.10 21:50	140.85	-0.56
28.10 21:40	141.41	+1.54
28.10 21:30	139.87	+0.43
28.10 21:20	139.44	-0.39
28.10 21:10	139.83	-0.36
28.10 21:03	140.19	-
28.10 21:00	140.19	+0.46
28.10 20:50	139.73	+0.25
28.10 20:40	139.48	+0.19
28.10 20:30	139.29	-0.02
28.10 20:20	139.31	-0.05
28.10 20:10	139.36	-0.13
28.10 20:00	139.49	+0.61
28.10 19:50	138.88	-0.54
28.10 19:40	139.42	+0.18
28.10 19:30	139.24	-0.27
28.10 19:20	139.51	-0.27
28.10 19:10	139.78	-0.02
28.10 19:03	139.8	+0.19
28.10 19:00	139.61	-0.24
28.10 18:50	139.85	+0.04
28.10 18:40	139.81	-0.57
28.10 18:30	140.38	+0.25
28.10 18:20	140.13	+0.33
28.10 18:10	139.8	+0.23
28.10 18:00	139.57	-0.52
28.10 17:50	140.09	+0.35
28.10 17:40	139.74	-0.17
28.10 17:30	139.91	-0.35
28.10 17:20	140.26	-0.49
28.10 17:10	140.75	-
28.10 17:03	140.75	-0.4
28.10 17:00	141.15	+0.31
28.10 16:50	140.84	-0.09
28.10 16:40	140.93	+0.94
28.10 16:30	139.99	-0.63
28.10 16:20	140.62	-0.11
28.10 16:10	140.73	-0.24
28.10 16:00	140.97	-0.14
28.10 15:50	141.11	+0.2
28.10 15:40	140.91	-0.88
28.10 15:30	141.79	+0.28
28.10 15:20	141.51	-0.65
28.10 15:10	142.16	-0.18
28.10 15:03	142.34	-0.11
28.10 15:00	142.45	-0.43
28.10 14:50	142.88	-0.07
28.10 14:40	142.95	+0.09
28.10 14:30	142.86	+0.1
28.10 14:20	142.76	-0.3
28.10 14:10	143.06	-0.68
28.10 14:00	143.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 137.91

макс: 151.19

за неделю:

141.4

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:20	141.4	+0.27
29.10 12:50	141.28	+0.4
29.10 11:50	140.55	+0.02
29.10 10:50	140.22	-0.02
29.10 09:50	140.39	-0.4
29.10 08:50	141.61	+0.63
29.10 07:50	140.8	+0.06
29.10 06:50	139.99	+0.64
29.10 05:50	139.52	-1.07
29.10 04:50	141.58	-0.18
29.10 03:50	143.66	-
29.10 02:50	143.9	+0.11
29.10 01:50	143.68	+0.28
29.10 00:50	144.29	+0.4
28.10 23:50	144.2	+1.58
28.10 22:50	142.52	-0.16
28.10 21:50	140.85	+0.46
28.10 20:50	139.73	+0.61
28.10 19:50	138.88	-0.24
28.10 18:50	139.85	-0.52
28.10 17:50	140.09	+0.31
28.10 16:50	140.84	-0.14
28.10 15:50	141.11	-0.43
28.10 14:50	142.88	+0.02
28.10 13:50	143.72	+0.13
28.10 12:50	143.81	-0.51
28.10 11:50	144.11	+0.01
28.10 10:50	142.22	-0.07
28.10 09:50	142.1	-0.1
28.10 08:50	142.17	+0.08
28.10 07:50	142.11	-0.28
28.10 06:50	142.76	+0.39
28.10 05:50	141.5	+0.21
28.10 04:50	141.4	-0.01
28.10 03:50	140.83	-0.03
28.10 02:50	141.13	+0.11
28.10 01:50	140.88	-0.18
28.10 00:50	141.3	+0.04
27.10 23:50	140.21	+0.08
27.10 22:50	141.09	+0.11
27.10 21:50	140.14	-0.27
27.10 20:50	140.28	-0.03
27.10 19:50	140.39	+0.05
27.10 18:50	140.98	+0.09
27.10 17:50	140.52	-0.89
27.10 16:50	140.41	+0.86
27.10 15:50	141.21	+0.07
27.10 14:50	140.08	-0.34
27.10 13:50	140.2	+0.14
27.10 12:50	139.46	+0.19
27.10 11:50	139.59	+0.37
27.10 10:50	139.47	-0.25
27.10 09:50	139.43	+0.23
27.10 08:50	140.24	+0.05
27.10 07:50	139.65	-0.1
27.10 06:50	140.16	-0.25
27.10 05:50	140.34	-0.47
27.10 04:50	141.31	-0.18
27.10 03:50	141.41	+0.18
27.10 02:50	140.21	-0.23
27.10 01:50	139.92	-0.08
27.10 00:50	140.28	+0.09
26.10 23:50	139.56	-0.21
26.10 22:50	140.19	-0.11
26.10 21:50	140.83	+0.31
26.10 20:50	141.03	+0.47
26.10 19:50	141.46	-0.81
26.10 18:50	143.83	+0.74
26.10 17:50	141.91	+0.52
26.10 16:50	137.91	-0.31
26.10 15:50	143.48	+0.77
26.10 14:50	143.12	+0.03
26.10 13:50	143.24	-0.05
26.10 12:50	143.77	+0.11
26.10 11:50	142.62	-0.03
26.10 10:50	141.79	+0.15
26.10 09:50	141.51	+0.16
26.10 08:50	142.22	+0.28
26.10 07:50	141.77	-0.44
26.10 06:50	140.61	-0.21
26.10 05:50	140.75	+0.31
26.10 04:50	141.05	-0.5
26.10 03:50	143.14	+0.21
26.10 02:50	143.37	-0.25
26.10 01:50	144.54	-0.19
26.10 00:50	144.21	-0.09
25.10 23:50	144.72	-0.1
25.10 22:50	144.92	-
25.10 21:50	145.05	+0.06
25.10 20:50	145.1	+0.32
25.10 19:50	144.74	-0.05
25.10 18:50	144.93	+0.4
25.10 17:50	144	-0.13
25.10 16:50	143.9	+0.08
25.10 15:50	143.96	+0.12
25.10 14:50	144.15	-0.01
25.10 13:50	143.26	+0.02
25.10 12:50	143.24	-0.28
25.10 11:50	144.02	-0.13
25.10 10:50	144.67	-0.17
25.10 09:50	144.53	-0.17
25.10 08:50	144.38	+0.03
25.10 07:50	145.47	-0.05
25.10 06:50	145.31	+0.01
25.10 05:50	145.32	+0.16
25.10 04:50	144.93	+0.14
25.10 03:50	144.88	-0.05
25.10 02:50	144.93	+0.02
25.10 01:50	144.22	+0.17
25.10 00:50	143.65	-
24.10 23:50	144.2	-0.01
24.10 22:50	143.93	+0.49
24.10 21:50	143.51	+0.17
24.10 20:50	142.96	+0.89
24.10 19:50	142.02	+0.64
24.10 18:50	140.12	-0.3
24.10 17:50	144.33	-0.01
24.10 16:50	145.34	-0.01
24.10 15:50	145.68	-0.01
24.10 14:50	144.99	-0.23
24.10 13:50	145.22	+0.37
24.10 12:50	144.52	-0.01
24.10 11:50	145.46	-0.2
24.10 10:50	145.81	+0.01
24.10 09:50	145.88	+0.05
24.10 08:50	145.74	+0.09
24.10 07:50	146.45	-0.04
24.10 06:50	146.61	+0.01
24.10 05:50	146.59	+0.28
24.10 04:50	146.11	-
24.10 03:50	145.25	+0.58
24.10 02:50	145.78	-1.42
24.10 01:50	145.73	+0.01
24.10 00:50	146.88	+0.04
23.10 23:50	146.62	-0.37
23.10 22:50	146.42	+0.22
23.10 21:50	147.52	-0.2
23.10 20:50	150.33	-0.6
23.10 19:50	151.19	+0.91
23.10 18:50	147.55	+0.77
23.10 17:50	148.32	+0.2
23.10 16:50	148.11	-0.19
23.10 15:50	145.23	+0.01
23.10 14:50	146	-0.14
23.10 13:50	145.84	+0.05
23.10 12:50	146.31	-0.31
23.10 11:50	147.93	-0.27
23.10 10:50	147.41	+0.08
23.10 09:50	147.74	+0.12
23.10 08:50	147.47	-0.15
23.10 07:50	146.78	+0.18
23.10 06:50	147.39	+0.26
23.10 05:50	146.77	-0.38
23.10 04:50	145.94	+0.33
23.10 03:50	145.34	+0.27
23.10 02:50	144.29	-0.06
23.10 01:50	144.45	-0.13
23.10 00:50	145.04	-0.27
22.10 23:50	144.68	+1.16
22.10 22:50	144.55	-0.11
22.10 21:50	144.04	-0.14
22.10 20:50	144.68	-0.22
22.10 19:50	145.2	+0.29
22.10 18:50	146.72	+0.06
22.10 17:50	148.51	+1.27
22.10 16:50	146.47	-0.38
22.10 15:50	145.05	-0.26
22.10 14:50	145.08	-0.21
22.10 13:50	145.56

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 135.94

макс: 165.02

за месяц:

141.4

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	142.04	+1.69
27.10.2026	140.35	-1.3
26.10.2026	141.65	-2.85
25.10.2026	144.5	-0.29
24.10.2026	144.79	-2.14
23.10.2026	146.93	+0.56
22.10.2026	146.37	-1.94
21.10.2026	148.31	+9.61
20.10.2026	138.7	-0.06
19.10.2026	138.76	+2.42
18.10.2026	136.34	+0.4
17.10.2026	135.94	-7.67
16.10.2026	143.61	+0.05
15.10.2026	143.56	-5.74
14.10.2026	149.3	-3.72
13.10.2026	153.02	-2.4
12.10.2026	155.42	-0.61
11.10.2026	156.03	+0.65
10.10.2026	155.38	+0.85
09.10.2026	154.53	+2.86
08.10.2026	151.67	-6.36
07.10.2026	158.03	-6.99
06.10.2026	165.02	+1.08
05.10.2026	163.94	+0.37
04.10.2026	163.57	+1.29
02.10.2026	162.28	+5.97
01.10.2026	156.31	+1.68
30.09.2026	154.63	-2.03
29.09.2026	156.66	-0.56
28.09.2026	157.22

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 93.501

макс: 166.54

за квартал:

141.4

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	142.04	+1.69
27.10.2026	140.35	-1.3
26.10.2026	141.65	-2.85
25.10.2026	144.5	-0.29
24.10.2026	144.79	-2.14
23.10.2026	146.93	+0.56
22.10.2026	146.37	-1.94
21.10.2026	148.31	+9.61
20.10.2026	138.7	-0.06
19.10.2026	138.76	+2.42
18.10.2026	136.34	+0.4
17.10.2026	135.94	-7.67
16.10.2026	143.61	+0.05
15.10.2026	143.56	-5.74
14.10.2026	149.3	-3.72
13.10.2026	153.02	-2.4
12.10.2026	155.42	-0.61
11.10.2026	156.03	+0.65
10.10.2026	155.38	+0.85
09.10.2026	154.53	+2.86
08.10.2026	151.67	-6.36
07.10.2026	158.03	-6.99
06.10.2026	165.02	+1.08
05.10.2026	163.94	+0.37
04.10.2026	163.57	+1.29
02.10.2026	162.28	+5.97
01.10.2026	156.31	+1.68
30.09.2026	154.63	-2.03
29.09.2026	156.66	-0.56
28.09.2026	157.22	-3.97
27.09.2026	161.19	+0.24
25.09.2026	160.95	+0.23
24.09.2026	160.72	-5.75
23.09.2026	166.47	-0.07
22.09.2026	166.54	+3.74
21.09.2026	162.8	+8.21
20.09.2026	154.59	-1.99
19.09.2026	156.58	+14.57
18.09.2026	142.01	+11.98
17.09.2026	130.03	+2.14
16.09.2026	127.89	-3.55
15.09.2026	131.44	-1.35
14.09.2026	132.79	+3.33
13.09.2026	129.46	-1.37
12.09.2026	130.83	+0.24
11.09.2026	130.59	-0.54
10.09.2026	131.13	-5.81
09.09.2026	136.94	-2.03
08.09.2026	138.97	-3.76
07.09.2026	142.73	-1.57
06.09.2026	144.3	+1.54
05.09.2026	142.76	+0.77
04.09.2026	141.99	+10.39
03.09.2026	131.6	+7.86
02.09.2026	123.74	-4.77
01.09.2026	128.51	-1.13
31.08.2026	129.64	-0.46
30.08.2026	130.1	+2.09
29.08.2026	128.01	-5.68
28.08.2026	133.69	-1.23
27.08.2026	134.92	+10.34
26.08.2026	124.58	-0.65
25.08.2026	125.23	+5.95
23.08.2026	119.28	-1.05
22.08.2026	120.33	+0.82
21.08.2026	119.51	+8.08
20.08.2026	111.43	+14.0126
19.08.2026	97.4174	+1.5179
18.08.2026	95.8995	+0.6643
17.08.2026	95.2352	+1.1866
16.08.2026	94.0486	+0.2416
15.08.2026	93.807	-1.2764
14.08.2026	95.0834	-0.7397
13.08.2026	95.8231	-0.5693
12.08.2026	96.3924	-0.6743
11.08.2026	97.0667	-2.4721
10.08.2026	99.5388	-2.6512
09.08.2026	102.19	+1.04
08.08.2026	101.15	+2.5831
07.08.2026	98.5669	+1.0094
06.08.2026	97.5575	-0.0607
05.08.2026	97.6182	+2.6966
04.08.2026	94.9216	+1.2187
03.08.2026	93.7029	-0.0642
02.08.2026	93.7671	+0.2661
01.08.2026	93.501	-1.4188
31.07.2026	94.9198	-0.6579
30.07.2026	95.5777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот