Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 66799.89
- Эфириум 3472.66
- Tether 0.99975
- Binance Coin 600.47
- Lido Staked ETH 3470.16
- USD Coin 1.0002
- Рипл 0.47785
- Dogecoin 0.14141
- Tokamak Network 7.7682
- Cardano 0.42148
- Lido wstETH 4056.83
- SHIBA INU 2.125E-5
- Avalanche 31.145
- WETH 3472.75
- Wrapped Bitcoin 66832.72
- TRON 0.11699
- Wrapped TRON 0.11669
- Polkadot 6.3621
- ChainLink 15.1791
- Bitcoin Cash 432.5
Курс Strike к кувейтскому динару
Обновлено: 14.06.2024 03:10:01
Стоимость Strike (STRK) на текущий момент составляет 0.30227 KWD, а общий объем торгов за 24 часа – 24 170 399 KWD.
Рыночная капитализация составляет 393 040 888 KWD. За последние 24 часа курс Strike относительно кувейтского динара снизился на -7.8%. Изменение за неделю составило -23.89%.
| = | ||
| Калькулятор STRK - KWD / Обратный расчет: курс кувейтского динара к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно кувейтского динара, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30006макс: 2.8398за сутки:
0.30227 Таблица изменений курса strike : показать
Дата Курс +/- 14.06 03:10 0.30227 -0.00017 14.06 03:00 0.30244 -0.00095 14.06 02:50 0.30339 -0.00096 14.06 02:40 0.30435 +0.00101 14.06 02:30 0.30334 +0.00209 14.06 02:20 0.30125 -0.00049 14.06 02:10 0.30174 -2.4028 14.06 02:03 2.7045 +2.4007 14.06 02:00 0.30376 +0.00025 14.06 01:50 0.30351 -0.00059 14.06 01:40 0.3041 +0.00083 14.06 01:30 0.30327 - 14.06 01:20 0.30327 -0.00129 14.06 01:10 0.30456 -0.00057 14.06 01:00 0.30513 +0.00226 14.06 00:50 0.30287 +0.00063 14.06 00:40 0.30224 +0.00218 14.06 00:30 0.30006 -0.00176 14.06 00:20 0.30182 -0.00195 14.06 00:10 0.30377 -2.4638 14.06 00:03 2.7676 +2.4629 14.06 00:00 0.30466 -0.00022 13.06 23:50 0.30488 -0.00119 13.06 23:40 0.30607 -0.0007 13.06 23:30 0.30677 -0.00017 13.06 23:20 0.30694 -0.0006 13.06 23:10 0.30754 -0.00011 13.06 23:00 0.30765 -0.0006 13.06 22:50 0.30825 +0.00081 13.06 22:40 0.30744 -0.00211 13.06 22:30 0.30955 +0.00072 13.06 22:20 0.30883 -0.00073 13.06 22:10 0.30956 -2.4591 13.06 22:03 2.7687 +2.4585 13.06 22:00 0.31022 +0.00091 13.06 21:50 0.30931 +0.00019 13.06 21:40 0.30912 -0.00087 13.06 21:30 0.30999 -0.00045 13.06 21:20 0.31044 +0.00074 13.06 21:10 0.3097 +0.00087 13.06 21:00 0.30883 -0.00038 13.06 20:50 0.30921 +0.00078 13.06 20:40 0.30843 -0.0008 13.06 20:30 0.30923 -0.00141 13.06 20:20 0.31064 +0.00013 13.06 20:10 0.31051 -2.4759 13.06 20:03 2.7864 +2.4766 13.06 20:00 0.30982 +0.00137 13.06 19:50 0.30845 +0.00047 13.06 19:40 0.30798 +0.00113 13.06 19:30 0.30685 +0.00145 13.06 19:20 0.3054 +0.00207 13.06 19:10 0.30333 -0.00023 13.06 19:00 0.30356 -0.00224 13.06 18:50 0.3058 -0.0008 13.06 18:40 0.3066 -0.00194 13.06 18:30 0.30854 -0.0032 13.06 18:20 0.31174 -0.00023 13.06 18:10 0.31197 -2.4874 13.06 18:03 2.7994 +2.4857 13.06 18:00 0.31367 +0.00068 13.06 17:50 0.31299 +0.00155 13.06 17:40 0.31144 +0.0023 13.06 17:30 0.30914 -0.00092 13.06 17:20 0.31006 -0.00033 13.06 17:10 0.31039 -0.00075 13.06 17:00 0.31114 -0.00226 13.06 16:50 0.3134 -0.0008 13.06 16:40 0.3142 +0.00155 13.06 16:30 0.31265 +0.00105 13.06 16:20 0.3116 +0.00154 13.06 16:10 0.31006 -2.4725 13.06 16:03 2.7826 +2.4734 13.06 16:00 0.30917 -0.00219 13.06 15:50 0.31136 -0.0031 13.06 15:40 0.31446 +0.00299 13.06 15:30 0.31147 -0.00017 13.06 15:20 0.31164 +0.00028 13.06 15:10 0.31136 +0.00087 13.06 15:00 0.31049 -0.00104 13.06 14:50 0.31153 -0.00043 13.06 14:40 0.31196 +0.00022 13.06 14:30 0.31174 +0.00022 13.06 14:20 0.31152 -0.00039 13.06 14:10 0.31191 -2.468 13.06 14:03 2.7799 +2.4672 13.06 14:00 0.31272 +0.00177 13.06 13:50 0.31095 +0.00139 13.06 13:40 0.30956 +0.00097 13.06 13:30 0.30859 +0.00063 13.06 13:20 0.30796 -0.00285 13.06 13:10 0.31081 +0.00069 13.06 13:00 0.31012 +0.00077 13.06 12:50 0.30935 -0.0009 13.06 12:40 0.31025 -0.00048 13.06 12:30 0.31073 -0.0012 13.06 12:20 0.31193 -0.00025 13.06 12:10 0.31218 -2.5071 13.06 12:03 2.8193 +2.5066 13.06 12:00 0.31273 +0.00032 13.06 11:50 0.31241 -0.00056 13.06 11:40 0.31297 +0.00047 13.06 11:30 0.3125 - 13.06 11:20 0.3125 -0.00101 13.06 11:10 0.31351 +0.00086 13.06 11:00 0.31265 +0.00085 13.06 10:50 0.3118 -0.00074 13.06 10:40 0.31254 -0.00048 13.06 10:30 0.31302 +5.0E-5 13.06 10:20 0.31297 +0.00175 13.06 10:10 0.31122 -2.459 13.06 10:03 2.7702 +2.4583 13.06 10:00 0.31191 +0.00067 13.06 09:50 0.31124 -0.00158 13.06 09:40 0.31282 -0.00155 13.06 09:30 0.31437 +0.00029 13.06 09:20 0.31408 -0.00114 13.06 09:10 0.31522 -0.00106 13.06 09:00 0.31628 +0.00029 13.06 08:50 0.31599 +0.00019 13.06 08:40 0.3158 -0.00081 13.06 08:30 0.31661 -0.00044 13.06 08:20 0.31705 +0.00028 13.06 08:10 0.31677 -2.523 13.06 08:03 2.8398 +2.5239 13.06 08:00 0.31592 -0.00073 13.06 07:50 0.31665 +0.00041 13.06 07:40 0.31624 -0.00106 13.06 07:30 0.3173 +0.00193 13.06 07:20 0.31537 +0.00076 13.06 07:10 0.31461 +0.00062 13.06 07:00 0.31399 +0.00136 13.06 06:50 0.31263 -0.00011 13.06 06:40 0.31274 +0.00209 13.06 06:30 0.31065 -0.00156 13.06 06:20 0.31221 -0.00212 13.06 06:10 0.31433 -2.4487 13.06 06:03 2.763 +2.4453 13.06 06:00 0.31769 -0.00293 13.06 05:50 0.32062 -0.00305 13.06 05:40 0.32367 -0.00024 13.06 05:30 0.32391 +0.0014 13.06 05:20 0.32251 -0.00046 13.06 05:10 0.32297 -0.00151 13.06 05:00 0.32448 -0.00173 13.06 04:50 0.32621 -0.0004 13.06 04:40 0.32661 -0.00137 13.06 04:30 0.32798 -0.00016 13.06 04:20 0.32814 +0.00113 13.06 04:10 0.32701 -2.4086 13.06 04:03 2.7356 +2.4078 13.06 04:00 0.32784 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30006макс: 2.8398за неделю:
0.30227 Таблица изменений курса strike : показать
Дата Курс +/- 14.06 03:10 0.30227 -0.00095 14.06 02:50 0.30339 +0.00025 14.06 01:50 0.30351 +0.00226 14.06 00:50 0.30287 -0.00022 13.06 23:50 0.30488 -0.0006 13.06 22:50 0.30825 +0.00091 13.06 21:50 0.30931 -0.00038 13.06 20:50 0.30921 +0.00137 13.06 19:50 0.30845 -0.00224 13.06 18:50 0.3058 +0.00068 13.06 17:50 0.31299 -0.00226 13.06 16:50 0.3134 -0.00219 13.06 15:50 0.31136 -0.00104 13.06 14:50 0.31153 +0.00177 13.06 13:50 0.31095 +0.00077 13.06 12:50 0.30935 +0.00032 13.06 11:50 0.31241 +0.00085 13.06 10:50 0.3118 +0.00067 13.06 09:50 0.31124 +0.00029 13.06 08:50 0.31599 -0.00073 13.06 07:50 0.31665 +0.00136 13.06 06:50 0.31263 -0.00293 13.06 05:50 0.32062 -0.00173 13.06 04:50 0.32621 +0.00023 13.06 03:50 0.32761 +0.00056 13.06 02:50 0.32774 +0.00094 13.06 01:50 0.3278 -0.00021 13.06 00:50 0.3287 -0.00089 12.06 23:50 0.3283 -0.00119 12.06 22:50 0.32285 -0.00348 12.06 21:50 0.33328 +0.00132 12.06 20:50 0.3364 - 12.06 19:50 0.33412 +0.0003 12.06 18:50 0.33486 +0.00034 12.06 17:50 0.33395 -0.00124 12.06 16:50 0.33369 +0.00021 12.06 15:50 0.33372 +6.0E-5 12.06 14:50 0.31985 -0.00012 12.06 13:50 0.32433 +0.00165 12.06 12:50 0.32001 +0.00049 12.06 11:50 0.31819 +0.0019 12.06 10:50 0.31741 -0.001 12.06 09:50 0.31903 -6.0E-5 12.06 08:50 0.31801 -0.00076 12.06 07:50 0.31962 +0.00098 12.06 06:50 0.3176 +0.0013 12.06 05:50 0.31265 +0.00179 12.06 04:50 0.30553 +0.00018 12.06 03:50 0.31299 +0.00062 12.06 02:50 0.31701 +0.0002 12.06 01:50 0.31825 +0.00039 12.06 00:50 0.32028 +0.00044 11.06 23:50 0.32009 +0.00149 11.06 22:50 0.32066 +8.0E-5 11.06 21:50 0.32111 +0.00266 11.06 20:50 0.31733 -0.00264 11.06 19:50 0.32134 +0.00163 11.06 18:50 0.31997 +0.00034 11.06 17:50 0.32625 -0.00138 11.06 16:50 0.32534 -0.00051 11.06 15:50 0.32893 -0.00107 11.06 14:50 0.33173 -0.00029 11.06 13:50 0.33337 +0.00038 11.06 12:50 0.33112 -0.00057 11.06 11:50 0.33456 +1.0E-5 11.06 10:50 0.33123 -0.00153 11.06 09:50 0.33148 +0.00016 11.06 08:50 0.33303 -0.00048 11.06 07:50 0.33356 - 11.06 06:50 0.3356 +0.00274 11.06 05:50 0.33382 -0.00921 11.06 04:50 0.34215 +0.00058 11.06 03:50 0.34239 -4.0E-5 11.06 02:50 0.34307 -7.0E-5 11.06 01:50 0.34225 +0.00074 11.06 00:50 0.34275 -0.00011 10.06 23:50 0.34341 -0.00128 10.06 22:50 0.34443 -5.0E-5 10.06 21:50 0.34625 -5.0E-5 10.06 20:50 0.34759 -0.00014 10.06 19:50 0.34832 -0.00022 10.06 18:50 0.35257 +0.00062 10.06 17:50 0.34905 -8.0E-5 10.06 16:50 0.34673 -0.0001 10.06 15:50 0.34623 -0.00199 10.06 14:50 0.34639 +0.00097 10.06 13:50 0.34729 +0.00153 10.06 12:50 0.34784 +0.0007 10.06 11:50 0.34445 -0.00072 10.06 10:50 0.34321 -0.00043 10.06 09:50 0.34566 -0.00092 10.06 08:50 0.34872 +0.00012 10.06 07:50 0.35171 -0.00111 10.06 06:50 0.35147 -0.00019 10.06 05:50 0.35361 -0.00098 10.06 04:50 0.35791 -0.00055 10.06 03:50 0.35895 -0.00013 10.06 02:50 0.35848 +2.0E-5 10.06 01:50 0.36022 +0.00114 10.06 00:50 0.35786 +0.00051 09.06 23:50 0.35784 -0.00086 09.06 22:50 0.36219 +0.00071 09.06 21:50 0.36122 +0.00049 09.06 20:50 0.36229 +0.00035 09.06 19:50 0.36377 -0.0005 09.06 18:50 0.36009 +0.00133 09.06 17:50 0.35997 +0.00113 09.06 16:50 0.35858 +0.00136 09.06 15:50 0.35709 -0.00036 09.06 14:50 0.35708 +0.00092 09.06 13:50 0.3524 +0.00042 09.06 12:50 0.35186 +0.00127 09.06 11:50 0.34693 -0.00104 09.06 10:50 0.34932 +0.00176 09.06 09:50 0.34619 -0.00055 09.06 08:50 0.34761 -0.00042 09.06 07:50 0.34478 +0.00045 09.06 06:50 0.34386 -0.00134 09.06 05:50 0.34368 +0.0003 09.06 04:50 0.34941 -0.00054 09.06 03:50 0.34729 -0.00011 09.06 02:50 0.34699 +0.00082 09.06 01:50 0.34519 +8.0E-5 09.06 00:50 0.34537 -0.00037 08.06 23:50 0.34452 +0.00033 08.06 22:50 0.3459 +0.00032 08.06 21:50 0.3464 -0.00038 08.06 20:50 0.34685 +0.00096 08.06 19:50 0.34547 +0.0002 08.06 18:50 0.35033 -0.0002 08.06 17:50 0.35337 -3.0E-5 08.06 16:50 0.35183 +0.00028 08.06 15:50 0.35049 -0.00193 08.06 14:50 0.35308 -0.00036 08.06 13:50 0.35914 -0.00062 08.06 12:50 0.36034 -9.0E-5 08.06 11:50 0.36196 +5.0E-5 08.06 10:50 0.36548 -0.00041 08.06 09:50 0.36341 -0.00112 08.06 08:50 0.36513 -0.00192 08.06 07:50 0.36687 -0.00049 08.06 06:50 0.36851 -0.00108 08.06 05:50 0.36882 -0.00035 08.06 04:50 0.36961 -0.00031 08.06 03:50 0.3689 -0.00055 08.06 02:50 0.37027 -0.00032 08.06 01:50 0.37023 -0.00145 08.06 00:50 0.37136 +0.00081 07.06 23:50 0.37095 +0.0007 07.06 22:50 0.36815 +0.00176 07.06 21:50 0.35434 -0.0012 07.06 20:50 0.39563 -0.00175 07.06 19:50 0.40239 +0.00108 07.06 18:50 0.40348 +0.00017 07.06 17:50 0.41111 +0.00324 07.06 16:50 0.40418 +0.00383 07.06 15:50 0.40015 +0.00093 07.06 14:50 0.40621 +0.00084 07.06 13:50 0.40453 +0.00036 07.06 12:50 0.40571 -0.0004 07.06 11:50 0.40404 -0.00019 07.06 10:50 0.40431 +0.0017 07.06 09:50 0.40697 -0.00091 07.06 08:50 0.40525 -0.00055 07.06 07:50 0.40178 +4.0E-5 07.06 06:50 0.39862 +0.00069 07.06 05:50 0.39403 -0.00036 07.06 04:50 0.39781 +0.00154 07.06 03:50 0.39714 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 0.30006макс: 2.8398за месяц:
Таблица изменений курса strike : показать0.30227 Дата Курс +/- 12.06.2024 0.49967 -0.00446 11.06.2024 0.50413 -0.02587 10.06.2024 0.53 -0.00576 09.06.2024 0.53576 -0.00815 08.06.2024 0.54391 -0.04183 07.06.2024 0.58574 -0.0068 06.06.2024 0.59254 -0.01228 05.06.2024 0.60482 +0.02196 04.06.2024 0.58286 +0.01268 03.06.2024 0.57018 +0.00237 02.06.2024 0.56781 +0.00871 01.06.2024 0.5591 -0.00421 31.05.2024 0.56331 -0.01444 30.05.2024 0.57775 -0.01225 29.05.2024 0.59 -0.01013 28.05.2024 0.60013 -0.02386 27.05.2024 0.62399 +0.01718 26.05.2024 0.60681 +0.00816 25.05.2024 0.59865 +0.00777 24.05.2024 0.59088 +0.00316 23.05.2024 0.58772 -0.00721 22.05.2024 0.59493 +0.00714 21.05.2024 0.58779 +0.04811 20.05.2024 0.53968 +0.00063 19.05.2024 0.53905 -0.02312 18.05.2024 0.56217 +0.00425 17.05.2024 0.55792 +0.00427 16.05.2024 0.55365 -0.0046 15.05.2024 0.55825 -0.0022 14.05.2024 0.56045 -0.00626 13.05.2024 0.56671 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
Таблица изменений курса strike : показать
Дата Курс +/- 12.06.2024 0.49967 -0.00446 11.06.2024 0.50413 -0.02587 10.06.2024 0.53 -0.00576 09.06.2024 0.53576 -0.00815 08.06.2024 0.54391 -0.04183 07.06.2024 0.58574 -0.0068 06.06.2024 0.59254 -0.01228 05.06.2024 0.60482 +0.02196 04.06.2024 0.58286 +0.01268 03.06.2024 0.57018 +0.00237 02.06.2024 0.56781 +0.00871 01.06.2024 0.5591 -0.00421 31.05.2024 0.56331 -0.01444 30.05.2024 0.57775 -0.01225 29.05.2024 0.59 -0.01013 28.05.2024 0.60013 -0.02386 27.05.2024 0.62399 +0.01718 26.05.2024 0.60681 +0.00816 25.05.2024 0.59865 +0.00777 24.05.2024 0.59088 +0.00316 23.05.2024 0.58772 -0.00721 22.05.2024 0.59493 +0.00714 21.05.2024 0.58779 +0.04811 20.05.2024 0.53968 +0.00063 19.05.2024 0.53905 -0.02312 18.05.2024 0.56217 +0.00425 17.05.2024 0.55792 +0.00427 16.05.2024 0.55365 -0.0046 15.05.2024 0.55825 -0.0022 14.05.2024 0.56045 -0.00626 13.05.2024 0.56671 -0.00377 12.05.2024 0.57048 -0.00491 11.05.2024 0.57539 -0.00323 10.05.2024 0.57862 -0.00063 09.05.2024 0.57925 -0.00648 08.05.2024 0.58573 -0.01657 07.05.2024 0.6023 -0.01626 06.05.2024 0.61856 +0.01885 05.05.2024 0.59971 -0.02165 04.05.2024 0.62136 +0.01815 03.05.2024 0.60321 +0.01702 02.05.2024 0.58619 +0.01475 01.05.2024 0.57144 +0.00067 30.04.2024 0.57077 -0.0183 29.04.2024 0.58907 -0.0326 28.04.2024 0.62167 +0.05367 27.04.2024 0.568 -0.01594 26.04.2024 0.58394 -0.00429 25.04.2024 0.58823 -0.02847 24.04.2024 0.6167 -0.01875 23.04.2024 0.63545 -0.0024 22.04.2024 0.63785 +0.01824 21.04.2024 0.61961 +0.01212 20.04.2024 0.60749 +0.02979 19.04.2024 0.5777 -0.01432 18.04.2024 0.59202 -0.00275 17.04.2024 0.59477 -0.01442 16.04.2024 0.60919 -0.02772 15.04.2024 0.63691 -0.02625 14.04.2024 0.66316 -0.01297 13.04.2024 0.67613 -0.10551 12.04.2024 0.78164 -0.04135 11.04.2024 0.82299 -0.00027 10.04.2024 0.82326 -0.02825 09.04.2024 0.85151 -0.02492 08.04.2024 0.87643 +0.02408 07.04.2024 0.85235 +0.01738 06.04.2024 0.83497 -0.00197 05.04.2024 0.83694 +0.0061 04.04.2024 0.83084 -0.00477 03.04.2024 0.83561 -0.00583 02.04.2024 0.84144 -0.05642 01.04.2024 0.89786 -0.03289 31.03.2024 0.93075 -0.00278 30.03.2024 0.93353 -0.00746 29.03.2024 0.94099 -0.02753 28.03.2024 0.96852 -0.00209 27.03.2024 0.97061 -0.01705 26.03.2024 0.98766 +0.05133 25.03.2024 0.93633 +0.03862 24.03.2024 0.89771 +0.01466 23.03.2024 0.88305 +0.00854 22.03.2024 0.87451 -0.01937 21.03.2024 0.89388 +0.0318 20.03.2024 0.86208 +0.03504 19.03.2024 0.82704 -0.05055 18.03.2024 0.87759 -0.01635 17.03.2024 0.89394 -0.06934 16.03.2024 0.96328 -0.00732 15.03.2024 0.9706 +0.9706 14.03.2024 0