Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Strike »

    Курс Avalanche к Strike

    Обновлено: 27.04.2024 17:10:01Avalanche

    =
    Калькулятор AVAX - STRK / Обратный расчет: курс Strike к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно strike, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9897
      макс: 30.1785
      за сутки:
      29.4186  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 17:1029.4186+0.0189
      27.04 17:0029.3997+0.0364
      27.04 16:5029.3633-0.0109
      27.04 16:4029.3742-0.166
      27.04 16:3029.5402-0.0888
      27.04 16:2029.629-0.0267
      27.04 16:1029.6557+26.5795
      27.04 16:033.0762-26.638
      27.04 16:0029.7142+0.0261
      27.04 15:5029.6881+0.0362
      27.04 15:4029.6519+0.0116
      27.04 15:3029.6403-0.0801
      27.04 15:2029.7204+0.0197
      27.04 15:1029.7007-0.099
      27.04 15:0029.7997+0.0161
      27.04 14:5029.7836+0.0233
      27.04 14:4029.7603-0.0225
      27.04 14:3029.7828-0.0498
      27.04 14:2029.8326+0.0009
      27.04 14:1029.8317+26.8084
      27.04 14:033.0233-26.9118
      27.04 14:0029.9351+0.0658
      27.04 13:5029.8693-0.0179
      27.04 13:4029.8872-0.0027
      27.04 13:3029.8899-0.0496
      27.04 13:2029.9395+0.0418
      27.04 13:1029.8977+0.1649
      27.04 13:0029.7328-0.0521
      27.04 12:5029.7849+0.0675
      27.04 12:4029.7174-0.0536
      27.04 12:3029.771-0.0047
      27.04 12:2029.7757-0.0851
      27.04 12:1029.8608+26.8149
      27.04 12:033.0459-26.8342
      27.04 12:0029.8801-0.0203
      27.04 11:5029.9004+0.0034
      27.04 11:4029.897+0.0256
      27.04 11:3029.8714-0.0226
      27.04 11:2029.894-0.0545
      27.04 11:1029.9485-0.0595
      27.04 11:0030.008+0.0068
      27.04 10:5030.0012-0.027
      27.04 10:4030.0282+0.0572
      27.04 10:3029.971-0.0772
      27.04 10:2030.0482+0.0729
      27.04 10:1029.9753-0.0564
      27.04 10:0030.0317+0.0384
      27.04 09:5029.9933-0.0899
      27.04 09:4030.0832+0.0026
      27.04 09:3030.0806+0.2306
      27.04 09:2029.85-0.0357
      27.04 09:1029.8857+0.0419
      27.04 09:0029.8438+0.001
      27.04 08:5029.8428+0.0087
      27.04 08:4029.8341-0.0651
      27.04 08:3029.8992-0.0847
      27.04 08:2029.9839-0.0103
      27.04 08:1029.9942+0.069
      27.04 08:0029.9252+0.047
      27.04 07:5029.8782-0.0024
      27.04 07:4029.8806+0.025
      27.04 07:3029.8556-0.0471
      27.04 07:2029.9027+0.1429
      27.04 07:1029.7598+0.0474
      27.04 07:0029.7124+0.0556
      27.04 06:5029.6568+0.0073
      27.04 06:4029.6495+0.0502
      27.04 06:3029.5993+0.0363
      27.04 06:2029.563-0.0008
      27.04 06:1029.5638+26.5081
      27.04 06:033.0557-26.6269
      27.04 06:0029.6826-0.1218
      27.04 05:5029.8044+0.0416
      27.04 05:4029.7628-0.024
      27.04 05:3029.7868+0.1922
      27.04 05:2029.5946-0.1192
      27.04 05:1029.7138-0.0318
      27.04 05:0029.7456+0.0346
      27.04 04:5029.711+0.0374
      27.04 04:4029.6736-0.0303
      27.04 04:3029.7039-0.269
      27.04 04:2029.9729+0.2883
      27.04 04:1029.6846+26.6232
      27.04 04:033.0614-26.7096
      27.04 04:0029.771+0.1013
      27.04 03:5029.6697+0.0229
      27.04 03:4029.6468+0.05
      27.04 03:3029.5968-0.0073
      27.04 03:2029.6041+0.031
      27.04 03:1029.5731-0.0261
      27.04 03:0029.5992-0.0204
      27.04 02:5029.6196-0.0496
      27.04 02:4029.6692-0.0693
      27.04 02:3029.7385-0.0133
      27.04 02:2029.7518+0.0647
      27.04 02:1029.6871+26.638
      27.04 02:033.0491-26.7278
      27.04 02:0029.7769-0.001
      27.04 01:5029.7779-0.0069
      27.04 01:4029.7848-0.0839
      27.04 01:3029.8687+0.0655
      27.04 01:2029.8032-0.0202
      27.04 01:1029.8234-0.006
      27.04 01:0029.8294-0.0535
      27.04 00:5029.8829-0.0347
      27.04 00:4029.9176+0.0001
      27.04 00:3029.9175+0.0398
      27.04 00:2029.8777+0.0653
      27.04 00:1029.8124+26.6907
      27.04 00:033.1217-26.7509
      27.04 00:0029.8726-0.0213
      26.04 23:5029.8939-0.0221
      26.04 23:4029.916-0.0429
      26.04 23:3029.9589+0.0326
      26.04 23:2029.9263+0.0403
      26.04 23:1029.886-0.0287
      26.04 23:0029.9147+0.0905
      26.04 22:5029.8242-0.023
      26.04 22:4029.8472-0.0309
      26.04 22:3029.8781-0.0267
      26.04 22:2029.9048+0.0515
      26.04 22:1029.8533+26.7252
      26.04 22:033.1281-26.7145
      26.04 22:0029.8426-0.0062
      26.04 21:5029.8488+0.0428
      26.04 21:4029.806-0.0172
      26.04 21:3029.8232-0.0159
      26.04 21:2029.8391-0.0403
      26.04 21:1029.8794-0.1238
      26.04 21:0030.0032+0.1251
      26.04 20:5029.8781+0.0234
      26.04 20:4029.8547+0.0005
      26.04 20:3029.8542-0.0375
      26.04 20:2029.8917+0.068
      26.04 20:1029.8237+26.834
      26.04 20:032.9897-26.853
      26.04 20:0029.8427+0.0016
      26.04 19:5029.8411-0.1063
      26.04 19:4029.9474-0.0505
      26.04 19:3029.9979-0.0411
      26.04 19:2030.039-0.1002
      26.04 19:1030.1392-0.0223
      26.04 19:0030.1615-0.017
      26.04 18:5030.1785+0.1299
      26.04 18:4030.0486-0.0045
      26.04 18:3030.0531+0.167
      26.04 18:2029.8861+0.1201
      26.04 18:1029.766+26.6442
      26.04 18:033.1218-26.7051
      26.04 18:0029.8269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9897
      макс: 30.5895
      за неделю:
      29.4186  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 17:1029.4186+0.0364
      27.04 16:5029.3633+0.0261
      27.04 15:5029.6881+0.0161
      27.04 14:5029.7836+0.0658
      27.04 13:5029.8693-0.0521
      27.04 12:5029.7849-0.0203
      27.04 11:5029.9004+0.0068
      27.04 10:5030.0012+0.0384
      27.04 09:5029.9933+0.001
      27.04 08:5029.8428+0.047
      27.04 07:5029.8782+0.0556
      27.04 06:5029.6568-0.1218
      27.04 05:5029.8044+0.0346
      27.04 04:5029.711+0.1013
      27.04 03:5029.6697-0.0204
      27.04 02:5029.6196-0.001
      27.04 01:5029.7779-0.0535
      27.04 00:5029.8829-0.0213
      26.04 23:5029.8939+0.0905
      26.04 22:5029.8242-0.0062
      26.04 21:5029.8488+0.1251
      26.04 20:5029.8781+0.0016
      26.04 19:5029.8411-0.017
      26.04 18:5030.1785+0.0817
      26.04 17:5029.7452+0.1298
      26.04 16:5029.8065-0.1721
      26.04 15:5029.7759+0.0428
      26.04 14:5029.8314-0.1003
      26.04 13:5030.0965-0.0022
      26.04 12:5029.9909-0.0718
      26.04 11:5030.0997+0.0337
      26.04 10:5030.1188-0.0227
      26.04 09:5029.9013+0.0022
      26.04 08:5029.9197+0.0178
      26.04 07:5030.2675-0.0052
      26.04 06:5030.2907-0.1189
      26.04 05:5030.1664+0.1213
      26.04 04:5030.0277+0.0151
      26.04 03:5029.9377-0.0106
      26.04 02:5029.8191-0.0289
      26.04 01:5029.7608+0.0712
      26.04 00:5029.7788-0.044
      25.04 23:5029.6634-0.0686
      25.04 22:5029.7944+0.0256
      25.04 21:5029.7988+0.016
      25.04 20:5030.0576+0.0228
      25.04 19:5029.7226-0.0476
      25.04 18:5029.8469+0.0889
      25.04 17:5030.1423-0.0257
      25.04 16:5029.9922-0.0277
      25.04 15:5030.3068+0.0073
      25.04 14:5030.3689-0.037
      25.04 13:5030.4627-0.112
      25.04 12:5030.5895-0.0076
      25.04 11:5030.4978+0.075
      25.04 10:5030.3852+0.0141
      25.04 09:5030.0557+0.0452
      25.04 08:5030.0977+0.0305
      25.04 07:5030.5314-0.0276
      25.04 06:5030.4263+0.0199
      25.04 05:5030.2219+0.1413
      25.04 04:5030.1986-0.0201
      25.04 03:5030.3446+0.0696
      25.04 02:5030.1886-0.2156
      25.04 01:5030.2781+0.0676
      25.04 00:5029.9083-0.0425
      24.04 23:5029.9349+0.0057
      24.04 22:5029.9377-0.0334
      24.04 21:5029.8085-0.0398
      24.04 20:5029.7733-0.0153
      24.04 19:5029.5985+0.0247
      24.04 18:5029.1982+0.1982
      24.04 17:5029.1065-0.081
      24.04 16:5029.1844-0.0766
      24.04 15:5029.102-0.1901
      24.04 14:5029.068-0.0992
      24.04 13:5029.0022-0.0709
      24.04 12:5029.2088+0.0283
      24.04 11:5029.0967-0.0545
      24.04 10:5029.1643-0.0012
      24.04 09:5029.143+0.017
      24.04 08:5029.078+0.496
      24.04 07:5028.382+0.1891
      24.04 06:5028.8516-0.0896
      24.04 05:5029.3434-0.1479
      24.04 04:5029.3821-0.0516
      24.04 03:5029.3728+0.0121
      24.04 02:5029.044+0.05
      24.04 01:5029.1418+0.0809
      24.04 00:5029.0793+0.0418
      23.04 23:5028.9278-0.0801
      23.04 22:5029.1026-0.005
      23.04 21:5029.0734-0.0151
      23.04 20:5029.179+0.3067
      23.04 19:5029.0173-0.0204
      23.04 18:5029.3598+0.082
      23.04 17:5029.3424+0.0571
      23.04 16:5029.3479+0.0002
      23.04 15:5029.3519-0.002
      23.04 14:5029.3139-0.0267
      23.04 13:5029.3965-0.0165
      23.04 12:5029.4265-0.0423
      23.04 11:5029.4325-0.0486
      23.04 10:5029.519+0.0423
      23.04 09:5029.4744-0.0298
      23.04 08:5029.5158-0.0414
      23.04 07:5029.5028+0.0892
      23.04 06:5029.3461+0.0944
      23.04 05:5029.2907-0.0922
      23.04 04:5029.3433-0.0775
      23.04 03:5029.4263-0.0014
      23.04 02:5029.3156-0.0418
      23.04 01:5029.3482-0.0052
      23.04 00:5029.4064-0.0288
      22.04 23:5029.4721+0.0925
      22.04 22:5029.4111+0.0186
      22.04 21:5029.1934+0.0127
      22.04 20:5029.1447+0.0483
      22.04 19:5029.2439+0.024
      22.04 18:5029.3273+0.0627
      22.04 17:5029.2228+0.0084
      22.04 16:5029.1949-0.103
      22.04 15:5029.3756-0.1985
      22.04 14:5029.4283+0.0505
      22.04 13:5029.2008+0.008
      22.04 12:5028.9029+0.1334
      22.04 11:5028.7528+0.007
      22.04 10:5028.8198-0.0027
      22.04 09:5028.5102-0.0136
      22.04 08:5028.3492-0.1547
      22.04 07:5028.4451+0.0706
      22.04 06:5028.2783+0.0836
      22.04 05:5028.2409+0.0493
      22.04 04:5027.9928-0.0298
      22.04 03:5028.1835-0.0188
      22.04 02:5028.2969-0.008
      22.04 01:5028.1526-0.0183
      22.04 00:5028.1422-0.1417
      21.04 23:5028.3011+0.0198
      21.04 22:5028.2453-0.0512
      21.04 21:5028.3976-0.0205
      21.04 20:5028.3533+0.1346
      21.04 19:5028.1905+0.0275
      21.04 18:5028.1482-0.058
      21.04 17:5028.2761-0.0591
      21.04 16:5028.381+0.1099
      21.04 15:5028.1335-0.0518
      21.04 14:5028.2949-0.0091
      21.04 13:5028.2898-0.0672
      21.04 12:5028.5493-0.0442
      21.04 11:5028.4171-0.0424
      21.04 10:5028.4099-0.0489
      21.04 09:5028.4327-0.026
      21.04 08:5028.4166+0.0606
      21.04 07:5028.2499-0.0186
      21.04 06:5028.1399-0.0133
      21.04 05:5028.188-0.0837
      21.04 04:5028.506-0.1151
      21.04 03:5028.5636-0.0205
      21.04 02:5028.4096+0.0344
      21.04 01:5028.6193+0.0921
      21.04 00:5028.3148-0.0316
      20.04 23:5028.3005-0.0437
      20.04 22:5028.0226-0.033
      20.04 21:5028.3466-0.0923
      20.04 20:5028.2046-0.1665
      20.04 19:5028.3771+0.1461
      20.04 18:5028.6654+0.0819
      20.04 17:5028.5221
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.9897
      макс: 30.5895
      за месяц:
      29.4186  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202418.547-0.1001
      25.04.202418.6471-0.3782
      24.04.202419.0253+0.2689
      23.04.202418.7564-0.0103
      22.04.202418.7667+0.0976
      21.04.202418.6691+0.2791
      20.04.202418.39-0.1933
      19.04.202418.5833+0.6403
      18.04.202417.943+0.2282
      17.04.202417.7148+0.2197
      16.04.202417.4951-0.1838
      15.04.202417.6789+1.0984
      14.04.202416.5805-0.2091
      13.04.202416.7896-0.4487
      12.04.202417.2383-0.1473
      11.04.202417.3856-0.1627
      10.04.202417.5483+0.2039
      09.04.202417.3444-0.0839
      08.04.202417.4283-0.0979
      07.04.202417.5262+0.1055
      06.04.202417.4207+0.7681
      05.04.202416.6526-0.7009
      04.04.202417.3535+0.0935
      03.04.202417.26-0.1566
      02.04.202417.4166-0.4521
      01.04.202417.8687+0.1292
      31.03.202417.7395+0.0246
      30.03.202417.7149+0.1929
      29.03.202417.522+0.2634
      28.03.202417.2586-0.1023
      27.03.202417.3609
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.7354
      макс: 30.5895
      за квартал:
      29.4186  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202418.547-0.1001
      25.04.202418.6471-0.3782
      24.04.202419.0253+0.2689
      23.04.202418.7564-0.0103
      22.04.202418.7667+0.0976
      21.04.202418.6691+0.2791
      20.04.202418.39-0.1933
      19.04.202418.5833+0.6403
      18.04.202417.943+0.2282
      17.04.202417.7148+0.2197
      16.04.202417.4951-0.1838
      15.04.202417.6789+1.0984
      14.04.202416.5805-0.2091
      13.04.202416.7896-0.4487
      12.04.202417.2383-0.1473
      11.04.202417.3856-0.1627
      10.04.202417.5483+0.2039
      09.04.202417.3444-0.0839
      08.04.202417.4283-0.0979
      07.04.202417.5262+0.1055
      06.04.202417.4207+0.7681
      05.04.202416.6526-0.7009
      04.04.202417.3535+0.0935
      03.04.202417.26-0.1566
      02.04.202417.4166-0.4521
      01.04.202417.8687+0.1292
      31.03.202417.7395+0.0246
      30.03.202417.7149+0.1929
      29.03.202417.522+0.2634
      28.03.202417.2586-0.1023
      27.03.202417.3609-0.4946
      26.03.202417.8555-0.985
      25.03.202418.8405+0.3827
      24.03.202418.4578-0.4695
      23.03.202418.9273-0.1756
      22.03.202419.1029+0.2422
      21.03.202418.8607-0.2881
      20.03.202419.1488-2.275
      19.03.202421.4238-0.0993
      18.03.202421.5231+2.6801
      17.03.202418.843+0.723
      16.03.202418.12+0.9525
      15.03.202417.1675+1.2124
      14.03.202415.9551+0.6512
      13.03.202415.3039+0.573
      12.03.202414.7309+1.6634
      11.03.202413.0675+0.545
      10.03.202412.5225-0.4371
      09.03.202412.9596-0.1727
      08.03.202413.1323+0.0395
      07.03.202413.0928+0.8275
      06.03.202412.2653-1.3057
      05.03.202413.571-1.8998
      04.03.202415.4708+0.1507
      03.03.202415.3201-0.4572
      02.03.202415.7773-0.1217
      01.03.202415.899+0.0068
      29.02.202415.8922+1.139
      28.02.202414.7532+0.3821
      27.02.202414.3711+0.2945
      26.02.202414.0766+0.2542
      25.02.202413.8224+0.1862
      24.02.202413.6362+0.4704
      23.02.202413.1658-0.9335
      22.02.202414.0993+0.0442
      21.02.202414.0551+3.382
      20.02.202410.6731+7.5882
      19.02.20243.0849-0.0071
      18.02.20243.092-0.023
      17.02.20243.115-0.0688
      16.02.20243.1838-0.1504
      15.02.20243.3342+0.031
      14.02.20243.3032+0.0044
      13.02.20243.2988+0.0442
      12.02.20243.2546-0.1032
      11.02.20243.3578+0.0444
      10.02.20243.3134+0.1532
      09.02.20243.1602+0.0861
      08.02.20243.0741+0.0718
      07.02.20243.0023+0.0434
      06.02.20242.9589-0.0749
      05.02.20243.0338-0.0686
      04.02.20243.1024-0.0151
      03.02.20243.1175+0.0615
      02.02.20243.056+0.1912
      01.02.20242.8648-0.0702
      31.01.20242.935-0.0341
      30.01.20242.9691+0.0089
      29.01.20242.9602+0.0186
      28.01.20242.9416+0.2062
      27.01.20242.7354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.