Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Strike »

    Курс Polkadot к Strike

    Обновлено: 28.04.2024 01:40:02Polkadot

    =
    Калькулятор DOT - STRK / Обратный расчет: курс Strike к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно strike, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59127
      макс: 5.9036
      за сутки:
      5.4265  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 01:405.4265+0.0112
      28.04 01:305.4153+0.0111
      28.04 01:205.4042-0.0282
      28.04 01:105.4324-0.0172
      28.04 01:005.4496+0.0184
      28.04 00:505.4312-0.0289
      28.04 00:405.4601-0.0253
      28.04 00:305.4854-0.0305
      28.04 00:205.5159-0.0221
      28.04 00:105.538+4.941
      28.04 00:030.59698-4.9642
      28.04 00:005.5612+0.0101
      27.04 23:505.5511+0.0021
      27.04 23:405.549-0.0101
      27.04 23:305.5591+0.0319
      27.04 23:205.5272+0.0047
      27.04 23:105.5225-0.0073
      27.04 23:005.5298+0.0142
      27.04 22:505.5156+0.0077
      27.04 22:405.5079+0.0177
      27.04 22:305.4902+0.0044
      27.04 22:205.4858-0.0264
      27.04 22:105.5122+4.9155
      27.04 22:030.59666-4.9089
      27.04 22:005.5056+0.0116
      27.04 21:505.494+0.0133
      27.04 21:405.4807-0.0397
      27.04 21:305.5204-0.0218
      27.04 21:205.5422+0.067
      27.04 21:105.4752-0.0413
      27.04 21:005.5165-0.1362
      27.04 20:505.6527-0.0486
      27.04 20:405.7013-0.0461
      27.04 20:305.7474-0.0106
      27.04 20:205.758-0.0127
      27.04 20:105.7707+5.1749
      27.04 20:030.59577-5.1779
      27.04 20:005.7737-0.0121
      27.04 19:505.7858+0.0067
      27.04 19:405.7791-0.0004
      27.04 19:305.7795-0.0013
      27.04 19:205.7808+0.0001
      27.04 19:105.7807-0.0151
      27.04 19:005.7958-0.0012
      27.04 18:505.797-0.0032
      27.04 18:405.8002+0.006
      27.04 18:305.7942+0.0045
      27.04 18:205.7897+0.0116
      27.04 18:105.7781+5.1805
      27.04 18:030.59759-5.1896
      27.04 18:005.7872-0.0081
      27.04 17:505.7953+0.0441
      27.04 17:405.7512+0.0114
      27.04 17:305.7398+0.0142
      27.04 17:205.7256-0.0156
      27.04 17:105.7412+0.0037
      27.04 17:005.7375+0.0093
      27.04 16:505.7282+0.0032
      27.04 16:405.725-0.038
      27.04 16:305.763-0.0125
      27.04 16:205.7755-0.001
      27.04 16:105.7765+5.1779
      27.04 16:030.59864-5.1825
      27.04 16:005.7811-0.0034
      27.04 15:505.7845+0.0054
      27.04 15:405.7791-0.0014
      27.04 15:305.7805-0.012
      27.04 15:205.7925+0.0005
      27.04 15:105.792-0.0182
      27.04 15:005.8102+0.0058
      27.04 14:505.8044+0.0021
      27.04 14:405.8023-0.0036
      27.04 14:305.8059-0.0195
      27.04 14:205.8254-0.0184
      27.04 14:105.8438+5.2525
      27.04 14:030.59127-5.2628
      27.04 14:005.8541+0.0194
      27.04 13:505.8347+0.0044
      27.04 13:405.8303-0.0062
      27.04 13:305.8365-0.0054
      27.04 13:205.8419+0.0071
      27.04 13:105.8348+0.0246
      27.04 13:005.8102-0.002
      27.04 12:505.8122+0.0144
      27.04 12:405.7978-0.0136
      27.04 12:305.8114-0.0079
      27.04 12:205.8193-0.0122
      27.04 12:105.8315+5.2364
      27.04 12:030.59508-5.2411
      27.04 12:005.8362-0.0092
      27.04 11:505.8454-0.0011
      27.04 11:405.8465+0.006
      27.04 11:305.8405-0.0057
      27.04 11:205.8462-0.0103
      27.04 11:105.8565-0.0107
      27.04 11:005.8672-0.0002
      27.04 10:505.8674-0.0057
      27.04 10:405.8731+0.0047
      27.04 10:305.8684-0.0084
      27.04 10:205.8768+0.0088
      27.04 10:105.868-0.0126
      27.04 10:005.8806+0.0051
      27.04 09:505.8755-0.0281
      27.04 09:405.9036+0.0008
      27.04 09:305.9028+0.039
      27.04 09:205.8638-0.0123
      27.04 09:105.8761+0.0025
      27.04 09:005.8736-0.006
      27.04 08:505.8796-0.0019
      27.04 08:405.8815-0.0024
      27.04 08:305.8839-0.0035
      27.04 08:205.8874+0.0073
      27.04 08:105.8801+0.0033
      27.04 08:005.8768+0.0036
      27.04 07:505.8732+0.0099
      27.04 07:405.8633+0.0052
      27.04 07:305.8581-0.0157
      27.04 07:205.8738+0.027
      27.04 07:105.8468+0.0049
      27.04 07:005.8419+0.0063
      27.04 06:505.8356-0.0083
      27.04 06:405.8439+0.0088
      27.04 06:305.8351+0.003
      27.04 06:205.8321-0.0045
      27.04 06:105.8366+5.2337
      27.04 06:030.60293-5.2476
      27.04 06:005.8505-0.0119
      27.04 05:505.8624+0.0205
      27.04 05:405.8419-0.0037
      27.04 05:305.8456-0.0099
      27.04 05:205.8555-0.0245
      27.04 05:105.88+0.0005
      27.04 05:005.8795+0.0137
      27.04 04:505.8658+0.0038
      27.04 04:405.862-0.008
      27.04 04:305.87-0.0031
      27.04 04:205.8731+0.0339
      27.04 04:105.8392+5.2379
      27.04 04:030.60127-5.2392
      27.04 04:005.8405+0.0083
      27.04 03:505.8322+0.0126
      27.04 03:405.8196+0.0109
      27.04 03:305.8087+0.0101
      27.04 03:205.7986-0.0115
      27.04 03:105.8101-0.0041
      27.04 03:005.8142-0.0068
      27.04 02:505.821-0.0058
      27.04 02:405.8268-0.0015
      27.04 02:305.8283-0.0042
      27.04 02:205.8325+0.0136
      27.04 02:105.8189+5.2211
      27.04 02:030.5978-5.2373
      27.04 02:005.8351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59127
      макс: 5.9348
      за неделю:
      5.4265  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 01:405.4265+0.0184
      28.04 00:505.4312+0.0101
      27.04 23:505.5511+0.0142
      27.04 22:505.5156+0.0116
      27.04 21:505.494-0.1362
      27.04 20:505.6527-0.0121
      27.04 19:505.7858-0.0012
      27.04 18:505.797-0.0081
      27.04 17:505.7953+0.0093
      27.04 16:505.7282-0.0034
      27.04 15:505.7845+0.0058
      27.04 14:505.8044+0.0194
      27.04 13:505.8347-0.002
      27.04 12:505.8122-0.0092
      27.04 11:505.8454-0.0002
      27.04 10:505.8674+0.0051
      27.04 09:505.8755-0.006
      27.04 08:505.8796+0.0036
      27.04 07:505.8732+0.0063
      27.04 06:505.8356-0.0119
      27.04 05:505.8624+0.0137
      27.04 04:505.8658+0.0083
      27.04 03:505.8322-0.0068
      27.04 02:505.821+0.0016
      27.04 01:505.8335-0.0116
      27.04 00:505.8424-0.0042
      26.04 23:505.8598+0.006
      26.04 22:505.8642+0.0046
      26.04 21:505.8368+0.021
      26.04 20:505.8182+0.0004
      26.04 19:505.8082-0.0007
      26.04 18:505.8361+0.0138
      26.04 17:505.7566+0.0049
      26.04 16:505.8022-0.0249
      26.04 15:505.8202-0.0053
      26.04 14:505.8501-0.0057
      26.04 13:505.8641-0.0069
      26.04 12:505.8215-0.0056
      26.04 11:505.8167+0.0137
      26.04 10:505.8325-0.0067
      26.04 09:505.8024-0.0076
      26.04 08:505.8022+0.0067
      26.04 07:505.835+0.0044
      26.04 06:505.8302-0.0266
      26.04 05:505.811+0.0256
      26.04 04:505.8114+0.0036
      26.04 03:505.776+0.0003
      26.04 02:505.7489-0.0024
      26.04 01:505.7312+0.0016
      26.04 00:505.724-0.0023
      25.04 23:505.7274-0.0119
      25.04 22:505.7555-0.0048
      25.04 21:505.7811-0.0104
      25.04 20:505.833-0.0029
      25.04 19:505.7815-0.0135
      25.04 18:505.7958+0.0151
      25.04 17:505.8276-0.0045
      25.04 16:505.7839+0.0104
      25.04 15:505.8478+0.0014
      25.04 14:505.8963-0.0139
      25.04 13:505.9003-0.0211
      25.04 12:505.9348-0.007
      25.04 11:505.9217+0.0004
      25.04 10:505.9153-0.0066
      25.04 09:505.8646+0.0195
      25.04 08:505.8542-0.0032
      25.04 07:505.8729+0.0097
      25.04 06:505.8623+0.0022
      25.04 05:505.8269+0.0304
      25.04 04:505.7694+0.0052
      25.04 03:505.7753+0.0168
      25.04 02:505.7464-0.0323
      25.04 01:505.755+0.0087
      25.04 00:505.6877-0.0091
      24.04 23:505.6918-0.0007
      24.04 22:505.7046+0.0213
      24.04 21:505.6685+0.0094
      24.04 20:505.6661+0.0071
      24.04 19:505.6335+0.0132
      24.04 18:505.58+0.0276
      24.04 17:505.5235-0.0027
      24.04 16:505.4852-0.0084
      24.04 15:505.5156-0.032
      24.04 14:505.5107-0.003
      24.04 13:505.5188-0.012
      24.04 12:505.5709+0.0182
      24.04 11:505.5528+0.0029
      24.04 10:505.5169+0.0038
      24.04 09:505.5095+0.0124
      24.04 08:505.4376+0.0784
      24.04 07:505.3025+0.0448
      24.04 06:505.3825-0.013
      24.04 05:505.4944-0.0282
      24.04 04:505.4899-0.0018
      24.04 03:505.5069+0.0026
      24.04 02:505.4961+0.0138
      24.04 01:505.5165-0.0164
      24.04 00:505.5142+0.0025
      23.04 23:505.5208-0.0078
      23.04 22:505.5445+0.0071
      23.04 21:505.5095-0.0006
      23.04 20:505.5269+0.0451
      23.04 19:505.505-0.0149
      23.04 18:505.5993+0.0064
      23.04 17:505.654-0.0078
      23.04 16:505.6386-0.0092
      23.04 15:505.6724-0.0017
      23.04 14:505.6679-0.0096
      23.04 13:505.6768-0.0048
      23.04 12:505.6953+0.0016
      23.04 11:505.6926+0.001
      23.04 10:505.6648+0.0058
      23.04 09:505.6559-0.0094
      23.04 08:505.657+0.0076
      23.04 07:505.6097+0.021
      23.04 06:505.5632+0.0161
      23.04 05:505.5638-0.004
      23.04 04:505.5645-0.0205
      23.04 03:505.5779-0.0005
      23.04 02:505.5893-0.0087
      23.04 01:505.6003-0.0032
      23.04 00:505.6223-0.002
      22.04 23:505.6271+0.013
      22.04 22:505.6155+0.0139
      22.04 21:505.5673-0.008
      22.04 20:505.5331+0.0068
      22.04 19:505.5836+0.0025
      22.04 18:505.6079-
      22.04 17:505.5855-0.0045
      22.04 16:505.5708-0.0155
      22.04 15:505.5854+0.0031
      22.04 14:505.5677-0.0056
      22.04 13:505.5551+0.0076
      22.04 12:505.5485+0.012
      22.04 11:505.566+0.0103
      22.04 10:505.5633+0.001
      22.04 09:505.4832-0.0045
      22.04 08:505.4547-0.03
      22.04 07:505.4261-0.0069
      22.04 06:505.4191+0.0181
      22.04 05:505.4311+0.0247
      22.04 04:505.3849-0.0082
      22.04 03:505.419+0.0027
      22.04 02:505.4326+0.006
      22.04 01:505.4027+0.0013
      22.04 00:505.4199-0.0082
      21.04 23:505.4355+0.0088
      21.04 22:505.416-0.004
      21.04 21:505.4362-0.0016
      21.04 20:505.4283+0.0114
      21.04 19:505.4054+0.0125
      21.04 18:505.3743-0.0063
      21.04 17:505.4154+0.0042
      21.04 16:505.4206+0.012
      21.04 15:505.3912-0.0085
      21.04 14:505.4181-0.0017
      21.04 13:505.401-0.0007
      21.04 12:505.4275+0.0131
      21.04 11:505.3835-0.0114
      21.04 10:505.3692+0.0045
      21.04 09:505.358-0.0032
      21.04 08:505.368-0.0009
      21.04 07:505.3461-0.0136
      21.04 06:505.3195-0.0044
      21.04 05:505.3291-0.01
      21.04 04:505.394-0.0114
      21.04 03:505.4095+0.0029
      21.04 02:505.3596-0.0057
      21.04 01:505.4083
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.59127
      макс: 5.9348
      за месяц:
      5.4265  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20243.6077+0.0023
      25.04.20243.6054+0.0017
      24.04.20243.6037+0.0226
      23.04.20243.5811-0.0054
      22.04.20243.5865+0.0262
      21.04.20243.5603+0.0443
      20.04.20243.516-0.0657
      19.04.20243.5817+0.1024
      18.04.20243.4793+0.0561
      17.04.20243.4232+0.0673
      16.04.20243.3559+0.0349
      15.04.20243.321+0.2468
      14.04.20243.0742-0.0861
      13.04.20243.1603+0.0151
      12.04.20243.1452+0.02
      11.04.20243.1252-0.0203
      10.04.20243.1455-0.0647
      09.04.20243.2102+0.0898
      08.04.20243.1204+0.0044
      07.04.20243.116+0.0094
      06.04.20243.1066+0.0454
      05.04.20243.0612-0.0856
      04.04.20243.1468-0.0148
      03.04.20243.1616-0.0005
      02.04.20243.1621-0.0167
      01.04.20243.1788+0.0199
      31.03.20243.1589+0.0138
      30.03.20243.1451+0.0311
      29.03.20243.114+0.0962
      28.03.20243.0178-0.0086
      27.03.20243.0264
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.55696
      макс: 5.9348
      за квартал:
      5.4265  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20243.6077+0.0023
      25.04.20243.6054+0.0017
      24.04.20243.6037+0.0226
      23.04.20243.5811-0.0054
      22.04.20243.5865+0.0262
      21.04.20243.5603+0.0443
      20.04.20243.516-0.0657
      19.04.20243.5817+0.1024
      18.04.20243.4793+0.0561
      17.04.20243.4232+0.0673
      16.04.20243.3559+0.0349
      15.04.20243.321+0.2468
      14.04.20243.0742-0.0861
      13.04.20243.1603+0.0151
      12.04.20243.1452+0.02
      11.04.20243.1252-0.0203
      10.04.20243.1455-0.0647
      09.04.20243.2102+0.0898
      08.04.20243.1204+0.0044
      07.04.20243.116+0.0094
      06.04.20243.1066+0.0454
      05.04.20243.0612-0.0856
      04.04.20243.1468-0.0148
      03.04.20243.1616-0.0005
      02.04.20243.1621-0.0167
      01.04.20243.1788+0.0199
      31.03.20243.1589+0.0138
      30.03.20243.1451+0.0311
      29.03.20243.114+0.0962
      28.03.20243.0178-0.0086
      27.03.20243.0264-0.0336
      26.03.20243.06-0.0874
      25.03.20243.1474+0.0007
      24.03.20243.1467-0.0163
      23.03.20243.163-0.0147
      22.03.20243.1777-0.0354
      21.03.20243.2131-0.0264
      20.03.20243.2395-0.1501
      19.03.20243.3896-0.1109
      18.03.20243.5005+0.1048
      17.03.20243.3957+0.1175
      16.03.20243.2782-0.0887
      15.03.20243.3669+0.0861
      14.03.20243.2808+0.1738
      13.03.20243.107+0.0217
      12.03.20243.0853-0.0028
      11.03.20243.0881+0.0423
      10.03.20243.0458-0.1644
      09.03.20243.2102+0.0206
      08.03.20243.1896+0.0242
      07.03.20243.1654+0.1444
      06.03.20243.021-0.2236
      05.03.20243.2446-0.334
      04.03.20243.5786+0.2224
      03.03.20243.3562+0.0277
      02.03.20243.3285+0.1598
      01.03.20243.1687-0.0619
      29.02.20243.2306+0.123
      28.02.20243.1076+0.1209
      27.02.20242.9867+0.0574
      26.02.20242.9293+0.0158
      25.02.20242.9135+0.0098
      24.02.20242.9037+0.2065
      23.02.20242.6972-0.1417
      22.02.20242.8389+0.0327
      21.02.20242.8062+0.663
      20.02.20242.1432+1.5372
      19.02.20240.60603+0.00538
      18.02.20240.60065+0.00628
      17.02.20240.59437-0.00872
      16.02.20240.60309-0.00889
      15.02.20240.61198+0.00029
      14.02.20240.61169+0.01389
      13.02.20240.5978+0.00901
      12.02.20240.58879-0.0139
      11.02.20240.60269-0.00257
      10.02.20240.60526-0.00531
      09.02.20240.61057+0.00594
      08.02.20240.60463+0.01364
      07.02.20240.59099+0.00739
      06.02.20240.5836-0.00752
      05.02.20240.59112+0.00333
      04.02.20240.58779-0.00903
      03.02.20240.59682+0.00508
      02.02.20240.59174+0.01531
      01.02.20240.57643+0.00336
      31.01.20240.57307-0.00269
      30.01.20240.57576-0.00333
      29.01.20240.57909+0.02213
      28.01.20240.55696-0.00147
      27.01.20240.55843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.