Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Strike »

    Курс Tether к Strike

    Обновлено: 27.04.2024 17:30:01Tether

    =
    Калькулятор USDT - STRK / Обратный расчет: курс Strike к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно strike, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.08542
      макс: 0.89059
      за сутки:
      0.85776  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 17:300.85776+0.00547
      27.04 17:200.85229-0.0063
      27.04 17:100.85859+0.00168
      27.04 17:000.85691-0.00161
      27.04 16:500.85852+0.00044
      27.04 16:400.85808-0.00401
      27.04 16:300.86209-0.00518
      27.04 16:200.86727-0.00183
      27.04 16:100.8691+0.77908
      27.04 16:030.09002-0.7791
      27.04 16:000.86912-0.00026
      27.04 15:500.86938-0.00117
      27.04 15:400.87055+0.00098
      27.04 15:300.86957-0.00089
      27.04 15:200.87046-0.00255
      27.04 15:100.87301-0.0055
      27.04 15:000.87851+0.00233
      27.04 14:500.87618-0.0018
      27.04 14:400.87798-0.00015
      27.04 14:300.87813-0.00207
      27.04 14:200.8802-0.00564
      27.04 14:100.88584+0.79642
      27.04 14:030.08942-0.79446
      27.04 14:000.88388+0.00308
      27.04 13:500.8808+0.00241
      27.04 13:400.87839+0.00129
      27.04 13:300.8771-0.00026
      27.04 13:200.87736+0.0015
      27.04 13:100.87586+0.00479
      27.04 13:000.87107+0.00014
      27.04 12:500.87093+0.00377
      27.04 12:400.86716-0.00474
      27.04 12:300.8719-0.0023
      27.04 12:200.8742-0.0026
      27.04 12:100.8768+0.78734
      27.04 12:030.08946-0.78799
      27.04 12:000.87745-0.00215
      27.04 11:500.8796-0.00075
      27.04 11:400.88035+0.0035
      27.04 11:300.87685-0.00212
      27.04 11:200.87897-0.0005
      27.04 11:100.87947-0.0003
      27.04 11:000.87977+0.00122
      27.04 10:500.87855+0.00014
      27.04 10:400.87841+0.00271
      27.04 10:300.8757-0.00107
      27.04 10:200.87677+0.00203
      27.04 10:100.87474-0.00279
      27.04 10:000.87753-0.00049
      27.04 09:500.87802-0.00352
      27.04 09:400.88154+0.00281
      27.04 09:300.87873+0.00812
      27.04 09:200.87061-0.00317
      27.04 09:100.87378-0.00096
      27.04 09:000.87474+0.00105
      27.04 08:500.87369+0.00057
      27.04 08:400.87312+0.00047
      27.04 08:300.87265-0.00168
      27.04 08:200.87433+0.00358
      27.04 08:100.87075+0.00094
      27.04 08:000.86981+0.00165
      27.04 07:500.86816-0.00111
      27.04 07:400.86927+0.0002
      27.04 07:300.86907-0.00501
      27.04 07:200.87408+0.00481
      27.04 07:100.86927+0.00037
      27.04 07:000.8689+0.0007
      27.04 06:500.8682-0.00249
      27.04 06:400.87069+0.00125
      27.04 06:300.86944-1.0E-5
      27.04 06:200.86945-0.00269
      27.04 06:100.87214+0.78196
      27.04 06:030.09018-0.78588
      27.04 06:000.87606-0.00242
      27.04 05:500.87848+0.0067
      27.04 05:400.87178-0.00305
      27.04 05:300.87483-0.00642
      27.04 05:200.88125-0.00626
      27.04 05:100.88751-0.00308
      27.04 05:000.89059+0.0029
      27.04 04:500.88769+0.00069
      27.04 04:400.887-0.00269
      27.04 04:300.88969+0.00233
      27.04 04:200.88736+0.01487
      27.04 04:100.87249+0.78294
      27.04 04:030.08955-0.78315
      27.04 04:000.8727+0.00061
      27.04 03:500.87209+0.00936
      27.04 03:400.86273+0.00162
      27.04 03:300.86111+0.00456
      27.04 03:200.85655-0.00087
      27.04 03:100.85742-0.00265
      27.04 03:000.86007-0.00118
      27.04 02:500.86125-0.0007
      27.04 02:400.86195+0.0002
      27.04 02:300.86175-0.00074
      27.04 02:200.86249+8.0E-5
      27.04 02:100.86241+0.77363
      27.04 02:030.08878-0.77832
      27.04 02:000.8671+0.00035
      27.04 01:500.86675+0.00366
      27.04 01:400.86309+0.00175
      27.04 01:300.86134+0.00599
      27.04 01:200.85535+0.00262
      27.04 01:100.85273+6.0E-5
      27.04 01:000.85267-0.00367
      27.04 00:500.85634-0.00227
      27.04 00:400.85861+0.00099
      27.04 00:300.85762+0.00161
      27.04 00:200.85601+0.00308
      27.04 00:100.85293+0.76368
      27.04 00:030.08925-0.76454
      27.04 00:000.85379+0.00039
      26.04 23:500.8534+0.00074
      26.04 23:400.85266-0.00107
      26.04 23:300.85373-0.00018
      26.04 23:200.85391-0.0004
      26.04 23:100.85431-0.00072
      26.04 23:000.85503-0.0003
      26.04 22:500.85533+0.00075
      26.04 22:400.85458+0.0009
      26.04 22:300.85368-0.00056
      26.04 22:200.85424+0.00144
      26.04 22:100.8528+0.76353
      26.04 22:030.08927-0.76254
      26.04 22:000.85181+0.00095
      26.04 21:500.85086+0.00032
      26.04 21:400.85054-0.00094
      26.04 21:300.85148+0.00062
      26.04 21:200.85086-0.00154
      26.04 21:100.8524-0.0026
      26.04 21:000.855+0.00292
      26.04 20:500.85208+0.00032
      26.04 20:400.85176-0.00073
      26.04 20:300.85249-0.00157
      26.04 20:200.85406+0.00042
      26.04 20:100.85364+0.76822
      26.04 20:030.08542-0.7672
      26.04 20:000.85262-0.00136
      26.04 19:500.85398+4.0E-5
      26.04 19:400.85394+1.0E-5
      26.04 19:300.85393-0.00238
      26.04 19:200.85631+0.00022
      26.04 19:100.85609-0.00042
      26.04 19:000.85651+0.00011
      26.04 18:500.8564-0.00098
      26.04 18:400.85738-0.00231
      26.04 18:300.85969+0.00647
      26.04 18:200.85322+0.0039
      26.04 18:100.84932+0.76066
      26.04 18:030.08866-0.75828
      26.04 18:000.84694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.08542
      макс: 0.89059
      за неделю:
      0.85776  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 17:300.85776-0.00161
      27.04 16:500.85852-0.00026
      27.04 15:500.86938+0.00233
      27.04 14:500.87618+0.00308
      27.04 13:500.8808+0.00014
      27.04 12:500.87093-0.00215
      27.04 11:500.8796+0.00122
      27.04 10:500.87855-0.00049
      27.04 09:500.87802+0.00105
      27.04 08:500.87369+0.00165
      27.04 07:500.86816+0.0007
      27.04 06:500.8682-0.00242
      27.04 05:500.87848+0.0029
      27.04 04:500.88769+0.00061
      27.04 03:500.87209-0.00118
      27.04 02:500.86125+0.00035
      27.04 01:500.86675-0.00367
      27.04 00:500.85634+0.00039
      26.04 23:500.8534-0.0003
      26.04 22:500.85533+0.00095
      26.04 21:500.85086+0.00292
      26.04 20:500.85208-0.00136
      26.04 19:500.85398+0.00011
      26.04 18:500.8564+0.00412
      26.04 17:500.84282-0.00545
      26.04 16:500.84667+0.00136
      26.04 15:500.84406+0.00041
      26.04 14:500.84833+0.00012
      26.04 13:500.85485+0.00051
      26.04 12:500.84579-0.00086
      26.04 11:500.8491+0.00305
      26.04 10:500.84939-0.0012
      26.04 09:500.84336-0.00429
      26.04 08:500.84252+0.00065
      26.04 07:500.85052+0.00098
      26.04 06:500.85161-0.00565
      26.04 05:500.84928-0.00019
      26.04 04:500.85025-0.00226
      26.04 03:500.85096+0.00039
      26.04 02:500.83721+0.00204
      26.04 01:500.8336+0.00286
      26.04 00:500.82257-0.00051
      25.04 23:500.82403-0.00224
      25.04 22:500.83131-0.00099
      25.04 21:500.83195-0.00424
      25.04 20:500.84167-0.00036
      25.04 19:500.83565-0.00304
      25.04 18:500.8396+0.00566
      25.04 17:500.8547-0.00069
      25.04 16:500.8532+0.00159
      25.04 15:500.86428+0.0006
      25.04 14:500.86252-0.00073
      25.04 13:500.87289-0.00343
      25.04 12:500.86751-0.00163
      25.04 11:500.86566-0.0003
      25.04 10:500.85993-0.00106
      25.04 09:500.84549+0.00445
      25.04 08:500.8396-0.00153
      25.04 07:500.84529+0.00183
      25.04 06:500.84527-0.0005
      25.04 05:500.83751+0.0088
      25.04 04:500.82853+0.0012
      25.04 03:500.82732+0.0021
      25.04 02:500.82928-0.00066
      25.04 01:500.82853+0.00044
      25.04 00:500.81124+0.00034
      24.04 23:500.81161-0.00048
      24.04 22:500.80895+0.00509
      24.04 21:500.80307+0.00053
      24.04 20:500.79822+0.00088
      24.04 19:500.80195+0.00273
      24.04 18:500.79142+0.00082
      24.04 17:500.78064+0.00348
      24.04 16:500.75875-0.00059
      24.04 15:500.74774-0.00416
      24.04 14:500.7412-0.00345
      24.04 13:500.74356-0.00443
      24.04 12:500.75033+0.00157
      24.04 11:500.74406-0.00029
      24.04 10:500.74397+0.0004
      24.04 09:500.7408+0.00102
      24.04 08:500.73488+0.00527
      24.04 07:500.72086+0.00709
      24.04 06:500.73713-0.00097
      24.04 05:500.75538-0.00259
      24.04 04:500.75136-0.00103
      24.04 03:500.75813+0.00051
      24.04 02:500.75859+0.00404
      24.04 01:500.75961+0.0003
      24.04 00:500.7587+0.00201
      23.04 23:500.7512-0.00145
      23.04 22:500.75146-0.00121
      23.04 21:500.74954+0.00217
      23.04 20:500.74495+0.00649
      23.04 19:500.7435-0.0004
      23.04 18:500.75367-0.00212
      23.04 17:500.75374-
      23.04 16:500.76105-0.0037
      23.04 15:500.77111-0.00138
      23.04 14:500.77065+0.00038
      23.04 13:500.76474-0.00166
      23.04 12:500.77045-0.00182
      23.04 11:500.76789-0.00144
      23.04 10:500.77111+0.00452
      23.04 09:500.76113-0.00093
      23.04 08:500.75842+0.00178
      23.04 07:500.76074+0.00385
      23.04 06:500.7531+0.0054
      23.04 05:500.74573-0.00041
      23.04 04:500.74425-0.0019
      23.04 03:500.74322+6.0E-5
      23.04 02:500.74765-0.00456
      23.04 01:500.7456-2.0E-5
      23.04 00:500.74751-0.00113
      22.04 23:500.75079-0.00094
      22.04 22:500.75262+0.00296
      22.04 21:500.74547-0.00186
      22.04 20:500.74393+0.0031
      22.04 19:500.75242-0.00014
      22.04 18:500.75368+0.00259
      22.04 17:500.75082-0.00221
      22.04 16:500.75208-0.00218
      22.04 15:500.75223+0.00321
      22.04 14:500.74671-0.00083
      22.04 13:500.73954-0.00102
      22.04 12:500.74394+0.00379
      22.04 11:500.74728+0.00158
      22.04 10:500.74662+0.00335
      22.04 09:500.72874-0.0021
      22.04 08:500.73409-0.00407
      22.04 07:500.74278-0.00059
      22.04 06:500.74337+0.00188
      22.04 05:500.76138+0.00384
      22.04 04:500.754-0.00312
      22.04 03:500.76121+0.00053
      22.04 02:500.76157+0.00174
      22.04 01:500.75547-0.00121
      22.04 00:500.75822-0.00497
      21.04 23:500.76415+0.00141
      21.04 22:500.76211-0.00134
      21.04 21:500.76797-0.00115
      21.04 20:500.76779-0.00028
      21.04 19:500.77016+0.00184
      21.04 18:500.75603-0.0008
      21.04 17:500.76418+0.00316
      21.04 16:500.76371+0.00497
      21.04 15:500.75265+0.00015
      21.04 14:500.75289+8.0E-5
      21.04 13:500.75305-0.00141
      21.04 12:500.75827+0.00305
      21.04 11:500.74963-0.00269
      21.04 10:500.74791-0.00013
      21.04 09:500.74538-0.00085
      21.04 08:500.746-0.00167
      21.04 07:500.74305-0.00127
      21.04 06:500.73669-0.00241
      21.04 05:500.7375-0.00078
      21.04 04:500.74837-0.0037
      21.04 03:500.75636-0.00268
      21.04 02:500.74427+0.001
      21.04 01:500.75078+0.00095
      21.04 00:500.74251-0.00047
      20.04 23:500.74615-0.00181
      20.04 22:500.74677+0.00066
      20.04 21:500.75563-0.00612
      20.04 20:500.75556-0.00526
      20.04 19:500.77395-0.00555
      20.04 18:500.79368-0.0011
      20.04 17:500.80603
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.08542
      макс: 0.89059
      за месяц:
      0.85776  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.5274+0.00407
      25.04.20240.52333+0.02399
      24.04.20240.49934+0.01444
      23.04.20240.4849+0.00133
      22.04.20240.48357-0.01435
      21.04.20240.49792-0.00996
      20.04.20240.50788-0.02606
      19.04.20240.53394+0.01299
      18.04.20240.52095+0.0026
      17.04.20240.51835+0.01218
      16.04.20240.50617+0.02207
      15.04.20240.4841+0.01952
      14.04.20240.46458+0.00901
      13.04.20240.45557+0.06153
      12.04.20240.39404+0.01989
      11.04.20240.37415+0.00064
      10.04.20240.37351+0.01239
      09.04.20240.36112+0.01026
      08.04.20240.35086-0.00996
      07.04.20240.36082-0.00756
      06.04.20240.36838+0.00099
      05.04.20240.36739-0.00279
      04.04.20240.37018+0.00193
      03.04.20240.36825+0.00256
      02.04.20240.36569+0.02275
      01.04.20240.34294+0.01228
      31.03.20240.33066+0.00087
      30.03.20240.32979+0.00273
      29.03.20240.32706+0.00952
      28.03.20240.31754+0.00068
      27.03.20240.31686
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.07718
      макс: 0.89059
      за квартал:
      0.85776  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.5274+0.00407
      25.04.20240.52333+0.02399
      24.04.20240.49934+0.01444
      23.04.20240.4849+0.00133
      22.04.20240.48357-0.01435
      21.04.20240.49792-0.00996
      20.04.20240.50788-0.02606
      19.04.20240.53394+0.01299
      18.04.20240.52095+0.0026
      17.04.20240.51835+0.01218
      16.04.20240.50617+0.02207
      15.04.20240.4841+0.01952
      14.04.20240.46458+0.00901
      13.04.20240.45557+0.06153
      12.04.20240.39404+0.01989
      11.04.20240.37415+0.00064
      10.04.20240.37351+0.01239
      09.04.20240.36112+0.01026
      08.04.20240.35086-0.00996
      07.04.20240.36082-0.00756
      06.04.20240.36838+0.00099
      05.04.20240.36739-0.00279
      04.04.20240.37018+0.00193
      03.04.20240.36825+0.00256
      02.04.20240.36569+0.02275
      01.04.20240.34294+0.01228
      31.03.20240.33066+0.00087
      30.03.20240.32979+0.00273
      29.03.20240.32706+0.00952
      28.03.20240.31754+0.00068
      27.03.20240.31686+0.00528
      26.03.20240.31158-0.01705
      25.03.20240.32863-0.01408
      24.03.20240.34271-0.00569
      23.03.20240.3484-0.00347
      22.03.20240.35187+0.00782
      21.03.20240.34405-0.01262
      20.03.20240.35667-0.01503
      19.03.20240.3717+0.02167
      18.03.20240.35003+0.00642
      17.03.20240.34361+0.02458
      16.03.20240.31903+0.00234
      15.03.20240.31669+0.02743
      14.03.20240.28926+0.00583
      13.03.20240.28343-0.00488
      12.03.20240.28831+0.0008
      11.03.20240.28751-0.00701
      10.03.20240.29452-0.00734
      09.03.20240.30186-0.00369
      08.03.20240.30555+0.00263
      07.03.20240.30292-0.0006
      06.03.20240.30352-0.02176
      05.03.20240.32528-0.03584
      04.03.20240.36112+0.00385
      03.03.20240.35727-0.01034
      02.03.20240.36761-0.00823
      01.03.20240.37584-0.00139
      29.02.20240.37723+0.00487
      28.02.20240.37236+0.00654
      27.02.20240.36582-0.00679
      26.02.20240.37261-0.002
      25.02.20240.37461-0.0001
      24.02.20240.37471+0.01253
      23.02.20240.36218-0.01615
      22.02.20240.37833+0.00055
      21.02.20240.37778+0.1017
      20.02.20240.27608+0.19864
      19.02.20240.07744+0.00026
      18.02.20240.07718-0.00128
      17.02.20240.07846+0.00026
      16.02.20240.0782-0.00096
      15.02.20240.07916-0.00144
      14.02.20240.0806-0.00109
      13.02.20240.08169-0.00053
      12.02.20240.08222-0.00135
      11.02.20240.08357-0.00073
      10.02.20240.0843-0.00129
      09.02.20240.08559-0.00103
      08.02.20240.08662-0.0002
      07.02.20240.08682+0.00035
      06.02.20240.08647-0.00026
      05.02.20240.08673-0.00015
      04.02.20240.08688+0.00034
      03.02.20240.08654+0.00063
      02.02.20240.08591-3.0E-5
      01.02.20240.08594+0.00127
      31.01.20240.08467+0.00233
      30.01.20240.08234-0.00123
      29.01.20240.08357+0.00052
      28.01.20240.08305-0.00089
      27.01.20240.08394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.