Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SuperVerse

    Все криптовалюты » SuperVerse » Cardano

    Курс SuperVerse (SUPER) к Cardano (ADA)

    Обновлено: 30.10.2026 07:30:01SuperVerse

    =
    Калькулятор SUPER - ADA / Обратный расчет: курс Cardano к SuperVerse
    0
    10010

    Графики

    Динамика изменения курса superverse относительно cardano, за 1 SUPER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72957
      макс: 0.88903
      за сутки:
        0.77078

      Таблица изменений курса superverse : показать

      ДатаКурс+/-
      30.10 07:300.77078+0.00586
      30.10 07:200.76492+0.00907
      30.10 07:100.75585+0.00229
      30.10 07:030.75356+0.00196
      30.10 07:000.7516-0.00028
      30.10 06:500.75188-0.00439
      30.10 06:400.75627+0.00278
      30.10 06:300.75349+0.00094
      30.10 06:200.75255+0.00826
      30.10 06:100.74429+0.01472
      30.10 06:000.72957-0.03916
      30.10 05:500.76873-0.08224
      30.10 05:400.85097+0.00385
      30.10 05:300.84712-0.00218
      30.10 05:200.8493-0.00578
      30.10 05:100.85508-0.00503
      30.10 05:030.86011-0.00101
      30.10 05:000.86112-0.00565
      30.10 04:500.86677+0.00027
      30.10 04:400.8665-0.00128
      30.10 04:300.86778-0.00045
      30.10 04:200.86823-0.00296
      30.10 04:100.87119+0.00041
      30.10 04:000.87078-0.00064
      30.10 03:500.87142-1.0E-5
      30.10 03:400.87143-9.0E-5
      30.10 03:300.87152+0.00578
      30.10 03:200.86574-0.00528
      30.10 03:100.87102-0.00297
      30.10 03:030.87399+6.0E-5
      30.10 03:000.87393+6.0E-5
      30.10 02:500.87387-0.00023
      30.10 02:400.8741-9.0E-5
      30.10 02:300.87419+8.0E-5
      30.10 02:200.87411-0.00374
      30.10 02:100.87785+0.00103
      30.10 02:000.87682+0.00078
      30.10 01:500.87604+0.00389
      30.10 01:400.87215+0.00126
      30.10 01:300.87089-0.00246
      30.10 01:200.87335-0.00092
      30.10 01:100.87427+0.00339
      30.10 01:030.87088+0.00186
      30.10 01:000.86902-3.0E-5
      30.10 00:500.86905-0.00279
      30.10 00:400.87184-0.00545
      30.10 00:300.87729+0.00406
      30.10 00:200.87323-0.00648
      30.10 00:100.87971+0.00349
      30.10 00:000.87622-0.0112
      29.10 23:500.88742+0.01833
      29.10 23:400.86909-0.00354
      29.10 23:300.87263-0.00028
      29.10 23:200.87291-0.00624
      29.10 23:100.87915+0.00213
      29.10 23:030.87702+0.00108
      29.10 23:000.87594+0.00101
      29.10 22:500.87493-0.00017
      29.10 22:400.8751-0.00045
      29.10 22:300.87555-0.00095
      29.10 22:200.8765+0.00051
      29.10 22:100.87599+0.00092
      29.10 22:000.87507-0.00131
      29.10 21:500.87638-0.00012
      29.10 21:400.8765-0.0011
      29.10 21:300.8776-0.00036
      29.10 21:200.87796+0.00011
      29.10 21:100.87785-0.00101
      29.10 21:030.87886-0.00039
      29.10 21:000.87925-0.00123
      29.10 20:500.88048-0.00296
      29.10 20:400.88344-0.00169
      29.10 20:300.88513+0.00027
      29.10 20:200.88486-0.00091
      29.10 20:100.88577+0.00033
      29.10 20:000.88544+0.00268
      29.10 19:500.88276-0.00285
      29.10 19:400.88561-0.00059
      29.10 19:300.8862-0.00283
      29.10 19:200.88903+0.00043
      29.10 19:100.8886+0.00323
      29.10 19:030.88537+0.00232
      29.10 19:000.88305+0.00294
      29.10 18:500.88011-0.00064
      29.10 18:400.88075-0.00145
      29.10 18:300.8822-0.0009
      29.10 18:200.8831-0.00117
      29.10 18:100.88427+0.00039
      29.10 18:000.88388-0.0006
      29.10 17:500.88448+0.00557
      29.10 17:400.87891-0.00138
      29.10 17:300.88029+0.00044
      29.10 17:200.87985-0.0013
      29.10 17:100.88115+0.00191
      29.10 17:030.87924-3.0E-5
      29.10 17:000.87927-0.00203
      29.10 16:500.8813+0.0007
      29.10 16:400.8806+0.00014
      29.10 16:300.88046-0.00034
      29.10 16:200.8808-0.00088
      29.10 16:140.88168+0.00067
      29.10 16:000.88101+0.00064
      29.10 15:500.88037+0.00233
      29.10 15:400.87804+0.00161
      29.10 15:300.87643+0.00136
      29.10 15:200.87507+0.00116
      29.10 15:100.87391+0.00065
      29.10 15:030.87326+0.00026
      29.10 15:000.873-0.00124
      29.10 14:500.87424-0.00024
      29.10 14:400.87448+0.00011
      29.10 14:300.87437-0.00138
      29.10 14:200.87575+0.00078
      29.10 14:100.87497+0.0007
      29.10 14:000.87427+0.00165
      29.10 13:500.87262-0.00067
      29.10 13:400.87329-0.00196
      29.10 13:300.87525-0.00054
      29.10 13:200.87579+0.00233
      29.10 13:100.87346-0.00023
      29.10 13:030.87369+0.0005
      29.10 13:000.87319+0.00051
      29.10 12:500.87268-0.00034
      29.10 12:400.87302-0.00035
      29.10 12:300.87337+0.00075
      29.10 12:200.87262-0.00065
      29.10 12:100.87327-0.00266
      29.10 12:000.87593-0.00183
      29.10 11:500.87776-0.00025
      29.10 11:400.87801-0.00069
      29.10 11:300.8787+0.00045
      29.10 11:200.87825-0.00225
      29.10 11:100.8805-0.00073
      29.10 11:030.88123-8.0E-5
      29.10 11:000.88131-0.00063
      29.10 10:500.88194-0.00014
      29.10 10:400.88208-0.0016
      29.10 10:300.88368+0.00106
      29.10 10:200.88262-0.00379
      29.10 10:100.88641-0.00014
      29.10 10:000.88655+0.00016
      29.10 09:500.88639-0.00132
      29.10 09:400.88771+0.00023
      29.10 09:300.88748+7.0E-5
      29.10 09:200.88741+0.0016
      29.10 09:100.88581-0.0017
      29.10 09:030.88751+9.0E-5
      29.10 09:000.88742+0.00271
      29.10 08:500.88471+0.0014
      29.10 08:400.88331+0.00172
      29.10 08:300.88159+0.00086
      29.10 08:200.88073-0.00096
      29.10 08:100.88169-0.00156
      29.10 08:000.88325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72957
      макс: 0.90064
      за неделю:
        0.77078

      Таблица изменений курса superverse : показать

      ДатаКурс+/-
      30.10 07:300.77078-0.00028
      30.10 06:500.75188-0.03916
      30.10 05:500.76873-0.00565
      30.10 04:500.86677-0.00064
      30.10 03:500.87142+6.0E-5
      30.10 02:500.87387+0.00078
      30.10 01:500.87604-3.0E-5
      30.10 00:500.86905-0.0112
      29.10 23:500.88742+0.00101
      29.10 22:500.87493-0.00131
      29.10 21:500.87638-0.00123
      29.10 20:500.88048+0.00268
      29.10 19:500.88276+0.00294
      29.10 18:500.88011-0.0006
      29.10 17:500.88448-0.00203
      29.10 16:500.8813+0.00064
      29.10 15:500.88037-0.00124
      29.10 14:500.87424+0.00165
      29.10 13:500.87262+0.00051
      29.10 12:500.87268-0.00183
      29.10 11:500.87776-0.00063
      29.10 10:500.88194+0.00016
      29.10 09:500.88639+0.00271
      29.10 08:500.88471+0.00279
      29.10 07:500.88046+5.0E-5
      29.10 06:500.88484-0.00134
      29.10 05:500.89062+0.00073
      29.10 04:500.88643-0.00196
      29.10 03:500.88183-0.00047
      29.10 02:500.87935-0.00094
      29.10 01:500.88139-0.00013
      29.10 00:500.88221-0.00444
      28.10 23:500.88845+0.00754
      28.10 22:500.88793+0.00072
      28.10 21:500.88134-0.00031
      28.10 20:500.87377+0.00043
      28.10 19:500.87641+0.00014
      28.10 18:500.87179+0.00014
      28.10 17:500.87185-0.00182
      28.10 16:500.87165+0.00055
      28.10 15:500.87232-0.0002
      28.10 14:500.87559+3.0E-5
      28.10 13:500.86877-0.00105
      28.10 12:500.87081+0.00162
      28.10 11:500.86904-0.0011
      28.10 10:500.87375+0.00085
      28.10 09:500.87083-6.0E-5
      28.10 08:500.86756+0.00058
      28.10 07:500.86814+0.00189
      28.10 06:500.86482-0.00066
      28.10 05:500.87022+0.00151
      28.10 04:500.86655-0.00186
      28.10 03:500.86918+0.00086
      28.10 02:500.87086+4.0E-5
      28.10 01:500.87063+0.00047
      28.10 00:500.87228-0.00038
      27.10 23:500.87264+0.00123
      27.10 22:500.87292+0.00141
      27.10 21:500.87407+0.00083
      27.10 20:500.87456-0.00321
      27.10 19:500.87368+0.00163
      27.10 18:500.87437-0.00232
      27.10 17:500.87275-0.001
      27.10 16:500.87215+0.00207
      27.10 15:500.86811-0.00071
      27.10 14:500.86913+0.00652
      27.10 13:500.86256+0.00011
      27.10 12:500.86872+0.00085
      27.10 11:500.86744+0.0014
      27.10 10:500.8702-0.00076
      27.10 09:500.86642+0.00139
      27.10 08:500.86342-0.00026
      27.10 07:500.86463-0.00328
      27.10 06:500.86785-0.00421
      27.10 05:500.86705-0.00157
      27.10 04:500.86538-0.00028
      27.10 03:500.86305+0.00067
      27.10 02:500.85973-0.00066
      27.10 01:500.86088+0.00104
      27.10 00:500.86065-0.00018
      26.10 23:500.86117+0.00052
      26.10 22:500.86065-0.00084
      26.10 21:500.86215-0.00099
      26.10 20:500.87475-0.00291
      26.10 19:500.86944+0.00148
      26.10 18:500.87647+0.00079
      26.10 17:500.86695+0.00017
      26.10 16:500.87166-0.00046
      26.10 15:500.86542-0.00146
      26.10 14:500.8672-0.00055
      26.10 13:500.87819-0.00309
      26.10 12:500.88731+0.00094
      26.10 11:500.88424-0.00024
      26.10 10:500.87421-0.00033
      26.10 09:500.87746+0.00177
      26.10 08:500.87102+0.00223
      26.10 07:500.86836-0.00131
      26.10 06:500.87154-0.00032
      26.10 05:500.87449-0.00181
      26.10 04:500.87894-0.00222
      26.10 03:500.87552-0.00241
      26.10 02:500.87897+0.00162
      26.10 01:500.87518+9.0E-5
      26.10 00:500.87404+0.00134
      25.10 23:500.87751-0.00055
      25.10 22:500.87678-0.00168
      25.10 21:500.88525+0.00103
      25.10 20:500.87855-0.00138
      25.10 19:500.86698-0.00251
      25.10 18:500.87542+0.00237
      25.10 17:500.86707+0.00391
      25.10 16:500.86161-0.00024
      25.10 15:500.85525-0.00051
      25.10 14:500.85872-0.00107
      25.10 13:500.86406+0.00016
      25.10 12:500.86575+0.00088
      25.10 11:500.86507-0.00122
      25.10 10:500.86706-0.0003
      25.10 09:500.87001+7.0E-5
      25.10 08:500.86394-8.0E-5
      25.10 07:500.86732+0.00053
      25.10 06:500.86419+0.00014
      25.10 05:500.86123-0.00227
      25.10 04:500.86197-0.00073
      25.10 03:500.86363+0.00042
      25.10 02:500.87913-0.00038
      25.10 01:500.8801-0.00098
      25.10 00:500.88286+0.00113
      24.10 23:500.87439-0.0004
      24.10 22:500.87233+0.00058
      24.10 21:500.86511+0.00183
      24.10 20:500.85781+0.00241
      24.10 19:500.86396-0.00604
      24.10 18:500.87717-0.00296
      24.10 17:500.88382-0.00037
      24.10 16:500.87664-0.00024
      24.10 15:500.8811+0.00592
      24.10 14:500.88462+0.00082
      24.10 13:500.88944-0.0042
      24.10 12:500.89785-0.00101
      24.10 11:500.89412-0.00109
      24.10 10:500.88767-0.00017
      24.10 09:500.88124+0.00036
      24.10 08:500.88157+0.00126
      24.10 07:500.88451-0.00455
      24.10 06:500.89989+0.00251
      24.10 05:500.90064+0.00047
      24.10 04:500.88949+0.00666
      24.10 03:500.88901-1.0E-5
      24.10 02:500.89052-0.00302
      24.10 01:500.8901+0.00011
      24.10 00:500.87749-0.00169
      23.10 23:500.88451-0.00343
      23.10 22:500.89482-0.00142
      23.10 21:500.89097-0.00046
      23.10 20:500.89054-0.0019
      23.10 19:500.89762+0.00084
      23.10 18:500.89057+0.00153
      23.10 17:500.87904-0.00019
      23.10 16:500.87185+0.00153
      23.10 15:500.86874+0.00141
      23.10 14:500.86901-0.00154
      23.10 13:500.86883-
      23.10 12:500.87539-0.0004
      23.10 11:500.88285-0.00242
      23.10 10:500.88905-3.0E-5
      23.10 09:500.8863-0.00088
      23.10 08:500.88628-9.0E-5
      23.10 07:500.88497
    • * на графике представлен средесуточный курс superverse в течение последних 30 дней.
      мин: 0.72957
      макс: 1.022
      за месяц:
        0.77078
      Таблица изменений курса superverse : показать
      ДатаКурс+/-
      29.10.20260.87991+0.00598
      28.10.20260.87393+0.00454
      27.10.20260.86939-0.00138
      26.10.20260.87077+0.0024
      25.10.20260.86837-0.01375
      24.10.20260.88212-0.00161
      23.10.20260.88373-0.02388
      22.10.20260.90761+0.00656
      21.10.20260.90105+0.04769
      20.10.20260.85336+0.01655
      19.10.20260.83681-0.02316
      18.10.20260.85997-0.01335
      17.10.20260.87332-0.03038
      16.10.20260.9037+0.03262
      15.10.20260.87108-0.01862
      14.10.20260.8897-0.01065
      13.10.20260.90035+0.02639
      12.10.20260.87396-0.01749
      11.10.20260.89145+0.01693
      10.10.20260.87452-0.07266
      09.10.20260.94718+0.01986
      08.10.20260.92732+0.04435
      07.10.20260.88297+0.00344
      06.10.20260.87953-0.01534
      05.10.20260.89487-0.11373
      04.10.20261.0086-0.0134
      03.10.20261.022+0.10892
      02.10.20260.91308+0.08693
      01.10.20260.82615+0.03155
      30.09.20260.7946+0.01
      29.09.20260.7846
    • * на графике представлен средесуточный курс superverse в течение последних 3 месяцев.
      мин: 0.42122
      макс: 1.022
      за квартал:
      0.77078  
      Таблица изменений курса superverse : показать
      ДатаКурс+/-
      29.10.20260.87991+0.00598
      28.10.20260.87393+0.00454
      27.10.20260.86939-0.00138
      26.10.20260.87077+0.0024
      25.10.20260.86837-0.01375
      24.10.20260.88212-0.00161
      23.10.20260.88373-0.02388
      22.10.20260.90761+0.00656
      21.10.20260.90105+0.04769
      20.10.20260.85336+0.01655
      19.10.20260.83681-0.02316
      18.10.20260.85997-0.01335
      17.10.20260.87332-0.03038
      16.10.20260.9037+0.03262
      15.10.20260.87108-0.01862
      14.10.20260.8897-0.01065
      13.10.20260.90035+0.02639
      12.10.20260.87396-0.01749
      11.10.20260.89145+0.01693
      10.10.20260.87452-0.07266
      09.10.20260.94718+0.01986
      08.10.20260.92732+0.04435
      07.10.20260.88297+0.00344
      06.10.20260.87953-0.01534
      05.10.20260.89487-0.11373
      04.10.20261.0086-0.0134
      03.10.20261.022+0.10892
      02.10.20260.91308+0.08693
      01.10.20260.82615+0.03155
      30.09.20260.7946+0.01
      29.09.20260.7846-0.00124
      28.09.20260.78584-0.02113
      27.09.20260.80697+0.1101
      25.09.20260.69687-0.02165
      24.09.20260.71852-0.00595
      23.09.20260.72447+0.10889
      22.09.20260.61558+0.00398
      21.09.20260.6116-0.00087
      20.09.20260.61247+0.00526
      19.09.20260.60721+0.01621
      18.09.20260.591+0.00974
      17.09.20260.58126+0.00329
      16.09.20260.57797+0.01072
      15.09.20260.56725+0.00562
      14.09.20260.56163-0.01354
      13.09.20260.57517-0.00474
      12.09.20260.57991+0.00837
      11.09.20260.57154+0.00635
      10.09.20260.56519-0.00192
      09.09.20260.56711+0.01562
      08.09.20260.55149+0.00431
      07.09.20260.54718+0.00969
      06.09.20260.53749+0.0062
      05.09.20260.53129+0.00807
      04.09.20260.52322+0.00449
      03.09.20260.51873-0.02891
      02.09.20260.54764+0.00249
      01.09.20260.54515-0.0018
      31.08.20260.54695+0.0081
      30.08.20260.53885-0.01395
      29.08.20260.5528+0.00146
      28.08.20260.55134+0.01271
      27.08.20260.53863+0.00666
      26.08.20260.53197-0.00676
      25.08.20260.53873+0.08476
      23.08.20260.45397+0.01589
      22.08.20260.43808-0.02971
      21.08.20260.46779-0.01241
      20.08.20260.4802-0.01409
      19.08.20260.49429-0.0014
      18.08.20260.49569+0.00075
      17.08.20260.49494+0.00577
      16.08.20260.48917+0.01287
      15.08.20260.4763+0.01027
      14.08.20260.46603+0.00202
      13.08.20260.46401-0.00148
      12.08.20260.46549+0.00312
      11.08.20260.46237+0.01482
      10.08.20260.44755+0.00979
      09.08.20260.43776+0.01174
      08.08.20260.42602+0.0048
      07.08.20260.42122-0.01099
      06.08.20260.43221+0.00054
      05.08.20260.43167+0.00875
      04.08.20260.42292-0.01113
      03.08.20260.43405-0.00602
      02.08.20260.44007-0.03733
      01.08.20260.4774-0.01018
      31.07.20260.48758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.