Курсы криптовалют к UNUS SED LEO

Bitcoin 8136.69
Эфириум 233.21
Tether USDt 0.10565
BNB 73.7858
XRP 0.12815
USDC 0.10583
Solana 9.9343
TRON 0.03804
Hyperliquid 9.5021
Zcash 129.02
Dogecoin 0.007819
Monero 66.0441
Chainlink 1.1133
Cardano 0.01978
Stellar 0.01707
Bitcoin Cash 28.4666
NEAR Protocol 0.42239
Decimal 0.04854
Rain 0.0006898

Все криптовалюты » UNUS SED LEO » SuperVerse

Курс UNUS SED LEO (LEO) к SuperVerse (SUPER)

Обновлено: 30.10.2026 04:30:01 UNUS SED LEO


	=
Калькулятор LEO - SUPER / Обратный расчет: курс SuperVerse к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно superverse, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.4643

макс: 58.9425

за сутки:

58.2548

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 04:30	58.2548	+0.2492
30.10 04:20	58.0056	-0.1737
30.10 04:10	58.1793	+0.0517
30.10 04:00	58.1276	-0.2766
30.10 03:50	58.4042	-0.1494
30.10 03:40	58.5536	-0.3889
30.10 03:30	58.9425	+0.9849
30.10 03:20	57.9576	+0.8765
30.10 03:10	57.0811	+0.1585
30.10 03:03	56.9226	+0.006
30.10 03:00	56.9166	-0.0087
30.10 02:50	56.9253	+0.361
30.10 02:40	56.5643	+0.0894
30.10 02:30	56.4749	+0.0286
30.10 02:20	56.4463	-0.1615
30.10 02:10	56.6078	+0.2419
30.10 02:00	56.3659	+0.1467
30.10 01:50	56.2192	-0.055
30.10 01:40	56.2742	-0.0884
30.10 01:30	56.3626	-0.2261
30.10 01:20	56.5887	-0.0394
30.10 01:10	56.6281	+0.0833
30.10 01:03	56.5448	-0.0166
30.10 01:00	56.5614	+0.1313
30.10 00:50	56.4301	+0.6789
30.10 00:40	55.7512	-0.0302
30.10 00:30	55.7814	-
30.10 00:20	55.7814	-0.4774
30.10 00:10	56.2588	-0.1933
30.10 00:00	56.4521	+0.2829
29.10 23:50	56.1692	+0.9057
29.10 23:40	55.2635	+0.9254
29.10 23:30	54.3381	+0.0433
29.10 23:20	54.2948	+0.1711
29.10 23:10	54.1237	+0.6691
29.10 23:03	53.4546	+0.0168
29.10 23:00	53.4378	-0.0319
29.10 22:50	53.4697	+0.0662
29.10 22:40	53.4035	-0.0657
29.10 22:30	53.4692	-0.0682
29.10 22:20	53.5374	+0.0158
29.10 22:10	53.5216	+0.1305
29.10 22:00	53.3911	-0.1343
29.10 21:50	53.5254	+0.0289
29.10 21:40	53.4965	+0.2874
29.10 21:30	53.2091	+0.0846
29.10 21:20	53.1245	+0.0936
29.10 21:10	53.0309	+0.0192
29.10 21:03	53.0117	-0.0643
29.10 21:00	53.076	+0.0556
29.10 20:50	53.0204	+0.583
29.10 20:40	52.4374	+0.0709
29.10 20:30	52.3665	-0.0039
29.10 20:20	52.3704	+0.1623
29.10 20:10	52.2081	+0.1014
29.10 20:00	52.1067	-0.0961
29.10 19:50	52.2028	+0.1434
29.10 19:40	52.0594	+0.199
29.10 19:30	51.8604	+0.2851
29.10 19:20	51.5753	+0.111
29.10 19:10	51.4643	-0.3659
29.10 19:03	51.8302	-0.1923
29.10 19:00	52.0225	-0.2039
29.10 18:50	52.2264	-0.1438
29.10 18:40	52.3702	-0.1268
29.10 18:30	52.497	+0.1755
29.10 18:20	52.3215	-0.1885
29.10 18:10	52.51	-0.0657
29.10 18:00	52.5757	+0.1142
29.10 17:50	52.4615	-0.3427
29.10 17:40	52.8042	-0.5546
29.10 17:30	53.3588	+0.0781
29.10 17:20	53.2807	+0.0221
29.10 17:10	53.2586	-0.0749
29.10 17:03	53.3335	-0.05
29.10 17:00	53.3835	-0.0571
29.10 16:50	53.4406	-0.086
29.10 16:40	53.5266	+0.1244
29.10 16:30	53.4022	+0.0651
29.10 16:20	53.3371	-0.027
29.10 16:14	53.3641	-0.177
29.10 16:00	53.5411	+0.0112
29.10 15:50	53.5299	-0.2662
29.10 15:40	53.7961	-0.2118
29.10 15:30	54.0079	-0.088
29.10 15:20	54.0959	-0.0035
29.10 15:10	54.0994	+0.1156
29.10 15:03	53.9838	+0.0089
29.10 15:00	53.9749	+0.0322
29.10 14:50	53.9427	-0.0254
29.10 14:40	53.9681	+0.0585
29.10 14:30	53.9096	+0.044
29.10 14:20	53.8656	-0.0356
29.10 14:10	53.9012	+0.1632
29.10 14:00	53.738	-0.2487
29.10 13:50	53.9867	-0.1541
29.10 13:40	54.1408	-0.0258
29.10 13:30	54.1666	-0.0443
29.10 13:20	54.2109	-0.0413
29.10 13:10	54.2522	+0.0314
29.10 13:03	54.2208	-0.043
29.10 13:00	54.2638	-0.115
29.10 12:50	54.3788	-0.0306
29.10 12:40	54.4094	+0.1948
29.10 12:30	54.2146	-0.1093
29.10 12:20	54.3239	-0.1289
29.10 12:10	54.4528	+0.065
29.10 12:00	54.3878	-0.0146
29.10 11:50	54.4024	+0.0599
29.10 11:40	54.3425	+0.0312
29.10 11:30	54.3113	-0.0216
29.10 11:20	54.3329	-0.025
29.10 11:10	54.3579	+0.0098
29.10 11:03	54.3481	+0.0229
29.10 11:00	54.3252	+0.0063
29.10 10:50	54.3189	+0.0137
29.10 10:40	54.3052	-0.0183
29.10 10:30	54.3235	-0.0201
29.10 10:20	54.3436	+0.3717
29.10 10:10	53.9719	+0.0339
29.10 10:00	53.938	+0.0957
29.10 09:50	53.8423	+0.127
29.10 09:40	53.7153	-0.0201
29.10 09:30	53.7354	+0.0479
29.10 09:20	53.6875	+0.1335
29.10 09:10	53.554	+0.0339
29.10 09:03	53.5201	+0.0296
29.10 09:00	53.4905	+0.0617
29.10 08:50	53.4288	-0.0229
29.10 08:40	53.4517	-0.0876
29.10 08:30	53.5393	-0.0015
29.10 08:20	53.5408	-0.2235
29.10 08:10	53.7643	-0.0938
29.10 08:00	53.8581	-0.1784
29.10 07:50	54.0365	-0.0871
29.10 07:40	54.1236	-0.0083
29.10 07:30	54.1319	-0.0874
29.10 07:20	54.2193	-0.1767
29.10 07:10	54.396	+0.0729
29.10 07:03	54.3231	+0.0096
29.10 07:00	54.3135	+0.003
29.10 06:50	54.3105	+0.0173
29.10 06:40	54.2932	+0.1122
29.10 06:30	54.181	+0.0965
29.10 06:20	54.0845	+0.2521
29.10 06:10	53.8324	-0.0495
29.10 06:00	53.8819	-0.1266
29.10 05:50	54.0085	+0.0222
29.10 05:40	53.9863	+0.2712
29.10 05:30	53.7151	-0.1615
29.10 05:20	53.8766	-0.0002
29.10 05:10	53.8768	+0.149
29.10 05:03	53.7278	+0.2165
29.10 05:00	53.5113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.4413

макс: 58.9425

за неделю:

58.2548

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 04:30	58.2548	-0.2766
30.10 03:50	58.4042	-0.0087
30.10 02:50	56.9253	+0.1467
30.10 01:50	56.2192	+0.1313
30.10 00:50	56.4301	+0.2829
29.10 23:50	56.1692	-0.0319
29.10 22:50	53.4697	-0.1343
29.10 21:50	53.5254	+0.0556
29.10 20:50	53.0204	-0.0961
29.10 19:50	52.2028	-0.2039
29.10 18:50	52.2264	+0.1142
29.10 17:50	52.4615	-0.0571
29.10 16:50	53.4406	+0.0112
29.10 15:50	53.5299	+0.0322
29.10 14:50	53.9427	-0.2487
29.10 13:50	53.9867	-0.115
29.10 12:50	54.3788	-0.0146
29.10 11:50	54.4024	+0.0063
29.10 10:50	54.3189	+0.0957
29.10 09:50	53.8423	+0.0617
29.10 08:50	53.4288	-0.1784
29.10 07:50	54.0365	+0.003
29.10 06:50	54.3105	-0.1266
29.10 05:50	54.0085	+0.4338
29.10 04:50	53.0775	+0.178
29.10 03:50	52.2174	+0.0231
29.10 02:50	52.0618	+0.1062
29.10 01:50	51.8479	-0.0968
29.10 00:50	51.6638	+0.2404
28.10 23:50	51.613	-0.5094
28.10 22:50	51.4248	-0.045
28.10 21:50	52.4645	-0.0836
28.10 20:50	53.2749	-0.2732
28.10 19:50	53.4967	-0.0166
28.10 18:50	53.2954	+0.0039
28.10 17:50	53.5191	+0.1536
28.10 16:50	53.401	+0.0411
28.10 15:50	53.0602	+0.0921
28.10 14:50	51.9067	-0.0078
28.10 13:50	52.1159	-0.3725
28.10 12:50	52.3397	-0.0003
28.10 11:50	51.7838	+0.0069
28.10 10:50	51.3132	-0.024
28.10 09:50	51.4337	+0.0105
28.10 08:50	51.7665	+0.0218
28.10 07:50	51.5582	+0.0384
28.10 06:50	51.7297	-0.0232
28.10 05:50	52.137	-0.3858
28.10 04:50	52.7831	+0.0313
28.10 03:50	50.6312	-0.0716
28.10 02:50	50.4442	-0.0663
28.10 01:50	50.6465	+0.0327
28.10 00:50	50.3442	+0.0035
27.10 23:50	50.6229	+0.0062
27.10 22:50	50.3988	-0.0348
27.10 21:50	50.3639	+0.0125
27.10 20:50	50.3858	+0.1481
27.10 19:50	50.3977	-0.0434
27.10 18:50	50.2585	+0.0405
27.10 17:50	50.7153	+0.2242
27.10 16:50	50.7859	-0.1682
27.10 15:50	50.7866	+0.0574
27.10 14:50	51.1545	-0.3566
27.10 13:50	51.3962	-0.0285
27.10 12:50	51.4659	-0.0345
27.10 11:50	51.1856	-0.1258
27.10 10:50	50.9313	+0.1061
27.10 09:50	51.3021	-0.1214
27.10 08:50	51.286	-0.0301
27.10 07:50	51.3457	+0.2084
27.10 06:50	51.0622	+0.2773
27.10 05:50	51.0599	+0.2075
27.10 04:50	50.8473	+0.0735
27.10 03:50	50.7536	-0.0606
27.10 02:50	50.978	+0.0574
27.10 01:50	51.2243	+0.0162
27.10 00:50	51.0892	-0.0145
26.10 23:50	51.048	+0.0197
26.10 22:50	50.8423	+0.1236
26.10 21:50	50.7294	-0.031
26.10 20:50	49.8369	-0.0666
26.10 19:50	50.9029	+0.1427
26.10 18:50	49.7606	-0.227
26.10 17:50	50.8047	+0.1138
26.10 16:50	51.0301	-0.013
26.10 15:50	50.8988	-0.1169
26.10 14:50	50.9872	+0.0564
26.10 13:50	50.3502	+0.1945
26.10 12:50	49.7854	-0.0348
26.10 11:50	50.0571	+0.0212
26.10 10:50	51.1317	-0.0514
26.10 09:50	50.9965	-0.0632
26.10 08:50	50.7563	-0.3088
26.10 07:50	51.2337	+0.1469
26.10 06:50	51.5422	+0.0287
26.10 05:50	51.2502	-0.1101
26.10 04:50	51.019	+0.0816
26.10 03:50	50.7428	-0.1211
26.10 02:50	50.6676	-0.0585
26.10 01:50	50.2638	+0.0669
26.10 00:50	50.6599	-0.0609
25.10 23:50	50.1223	+0.0488
25.10 22:50	50.0989	+0.1264
25.10 21:50	49.5454	-0.0791
25.10 20:50	49.9214	-0.1636
25.10 19:50	50.8269	+0.1918
25.10 18:50	50.169	-0.3631
25.10 17:50	51.1352	-0.1815
25.10 16:50	51.3615	-0.0072
25.10 15:50	51.7415	-0.1763
25.10 14:50	51.5645	+0.061
25.10 13:50	51.4877	-0.0691
25.10 12:50	51.33	+0.1736
25.10 11:50	51.1563	+0.1052
25.10 10:50	50.6521	+0.1737
25.10 09:50	50.6334	+0.0029
25.10 08:50	50.7732	-
25.10 07:50	50.1266	+0.0275
25.10 06:50	50.2946	+0.0188
25.10 05:50	50.4406	+0.1589
25.10 04:50	50.214	+0.0564
25.10 03:50	50.1346	-0.0312
25.10 02:50	49.4438	-0.0316
25.10 01:50	49.851	+0.0253
25.10 00:50	49.732	-0.0673
24.10 23:50	49.9844	+0.04
24.10 22:50	50.2507	-0.1963
24.10 21:50	50.7572	-0.1382
24.10 20:50	51.5806	-0.4188
24.10 19:50	51.3764	+0.1325
24.10 18:50	51.0075	+0.1066
24.10 17:50	50.0095	-0.0121
24.10 16:50	49.7031	+0.0393
24.10 15:50	49.1414	-0.3363
24.10 14:50	49.1035	+0.0206
24.10 13:50	48.7108	+0.0607
24.10 12:50	48.7066	+0.064
24.10 11:50	48.7117	+0.1023
24.10 10:50	48.7364	+0.0337
24.10 09:50	48.7228	+0.0015
24.10 08:50	48.502	-0.0818
24.10 07:50	48.2202	+0.2344
24.10 06:50	47.5475	-0.0905
24.10 05:50	47.4324	-0.1119
24.10 04:50	48.1064	-0.4119
24.10 03:50	48.553	-0.1116
24.10 02:50	48.2904	+0.7934
24.10 01:50	48.3206	+0.0356
24.10 00:50	48.0932	+0.0693
23.10 23:50	47.7994	+0.1814
23.10 22:50	47.4011	+0.137
23.10 21:50	47.2327	-0.003
23.10 20:50	47.1222	+0.2141
23.10 19:50	46.4413	-0.1647
23.10 18:50	47.0993	-0.0524
23.10 17:50	47.463	-0.0475
23.10 16:50	47.6897	-0.0652
23.10 15:50	48.0113	-0.0638
23.10 14:50	47.992	+0.1396
23.10 13:50	48.1351	-0.0255
23.10 12:50	47.8597	-0.0188
23.10 11:50	47.2632	+0.1514
23.10 10:50	47.0294	+0.0032
23.10 09:50	47.0041	+0.0839
23.10 08:50	47.0007	-0.0377
23.10 07:50	47.5254	-0.0616
23.10 06:50	47.22	+0.0432
23.10 05:50	47.2228	-0.0604
23.10 04:50	47.8303

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 35.8572

макс: 58.9425

за месяц:

58.2548

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	53.8503	+1.7267
28.10.2026	52.1236	+1.2691
27.10.2026	50.8545	+0.0757
26.10.2026	50.7788	+0.151
25.10.2026	50.6278	+1.3357
24.10.2026	49.2921	+1.7181
23.10.2026	47.574	+1.544
22.10.2026	46.03	+1.6087
21.10.2026	44.4213	-3.8547
20.10.2026	48.276	-0.9892
19.10.2026	49.2652	+1.1152
18.10.2026	48.15	+1.6037
17.10.2026	46.5463	+2.7064
16.10.2026	43.8399	-2.2289
15.10.2026	46.0688	+2.5387
14.10.2026	43.5301	+1.5717
13.10.2026	41.9584	+0.8174
12.10.2026	41.141	+1.1169
11.10.2026	40.0241	+0.2313
10.10.2026	39.7928	+0.288
09.10.2026	39.5048	+0.2685
08.10.2026	39.2363	-0.1208
07.10.2026	39.3571	+2.1598
06.10.2026	37.1973	+0.0529
05.10.2026	37.1444	+1.176
04.10.2026	35.9684	+0.1112
03.10.2026	35.8572	-3.3708
02.10.2026	39.228	-4.1071
01.10.2026	43.3351	-2.885
30.09.2026	46.2201	-0.411
29.09.2026	46.6311

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 35.8572

макс: 119.34

за квартал:

58.2548

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	53.8503	+1.7267
28.10.2026	52.1236	+1.2691
27.10.2026	50.8545	+0.0757
26.10.2026	50.7788	+0.151
25.10.2026	50.6278	+1.3357
24.10.2026	49.2921	+1.7181
23.10.2026	47.574	+1.544
22.10.2026	46.03	+1.6087
21.10.2026	44.4213	-3.8547
20.10.2026	48.276	-0.9892
19.10.2026	49.2652	+1.1152
18.10.2026	48.15	+1.6037
17.10.2026	46.5463	+2.7064
16.10.2026	43.8399	-2.2289
15.10.2026	46.0688	+2.5387
14.10.2026	43.5301	+1.5717
13.10.2026	41.9584	+0.8174
12.10.2026	41.141	+1.1169
11.10.2026	40.0241	+0.2313
10.10.2026	39.7928	+0.288
09.10.2026	39.5048	+0.2685
08.10.2026	39.2363	-0.1208
07.10.2026	39.3571	+2.1598
06.10.2026	37.1973	+0.0529
05.10.2026	37.1444	+1.176
04.10.2026	35.9684	+0.1112
03.10.2026	35.8572	-3.3708
02.10.2026	39.228	-4.1071
01.10.2026	43.3351	-2.885
30.09.2026	46.2201	-0.411
29.09.2026	46.6311	+0.1605
28.09.2026	46.4706	+2.5398
27.09.2026	43.9308	-6.2762
25.09.2026	50.207	-1.1236
24.09.2026	51.3306	+1.3287
23.09.2026	50.0019	-8.6481
22.09.2026	58.65	-2.4755
21.09.2026	61.1255	-3.916
20.09.2026	65.0415	+0.5488
19.09.2026	64.4927	-4.9915
18.09.2026	69.4842	-7.5944
17.09.2026	77.0786	-2.1011
16.09.2026	79.1797	+1.7359
15.09.2026	77.4438	+0.9314
14.09.2026	76.5124	+0.2883
13.09.2026	76.2241	+0.6338
12.09.2026	75.5903	-1.4751
11.09.2026	77.0654	-0.0054
10.09.2026	77.0708	+2.6895
09.09.2026	74.3813	-1.4013
08.09.2026	75.7826	-0.6069
07.09.2026	76.3895	-2.6248
06.09.2026	79.0143	-2.0798
05.09.2026	81.0941	-0.59
04.09.2026	81.6841	-3.0742
03.09.2026	84.7583	-1.5706
02.09.2026	86.3289	-0.4532
01.09.2026	86.7821	-2.9698
31.08.2026	89.7519	+1.0765
30.08.2026	88.6754	+1.9003
29.08.2026	86.7751	+4.2413
28.08.2026	82.5338	+1.1772
27.08.2026	81.3566	-2.1031
26.08.2026	83.4597	+1.1562
25.08.2026	82.3035	-11.1846
23.08.2026	93.4881	+0.1043
22.08.2026	93.3838	+0.7469
21.08.2026	92.6369	-8.4931
20.08.2026	101.13	-4.18
19.08.2026	105.31	-4.55
18.08.2026	109.86	+1.19
17.08.2026	108.67	+1.01
16.08.2026	107.66	+3.3
15.08.2026	104.36	-5.55
14.08.2026	109.91	-0.98
13.08.2026	110.89	+4.26
12.08.2026	106.63	-2.36
11.08.2026	108.99	-1.43
10.08.2026	110.42	-1.96
09.08.2026	112.38	-1.6
08.08.2026	113.98	-1.48
07.08.2026	115.46	-0.07
06.08.2026	115.53	-2.28
05.08.2026	117.81	-1.26
04.08.2026	119.07	+0.18
03.08.2026	118.89	-0.45
02.08.2026	119.34	+0.49
01.08.2026	118.85	+0.75
31.07.2026	118.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот