Курсы криптовалют к UNUS SED LEO

Bitcoin 8671.95
Эфириум 279.95
Tether USDt 0.11145
BNB 80.5173
XRP 0.15611
USDC 0.11149
Solana 11.3185
TRON 0.03789
Hyperliquid 8.9446
Zcash 126.47
Dogecoin 0.00938
Monero 57.2715
Chainlink 1.2698
Cardano 0.02343
Stellar 0.02117
Decimal 0.05493
Ethena USDe 0.11146
Dai 0.11148
Bitcoin Cash 24.8836

Все криптовалюты » UNUS SED LEO » SuperVerse

Курс UNUS SED LEO (LEO) к SuperVerse (SUPER)

Обновлено: 14.09.2026 14:50:01 UNUS SED LEO


	=
Калькулятор LEO - SUPER / Обратный расчет: курс SuperVerse к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно superverse, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.8515

макс: 78.4043

за сутки:

76.4242

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 14:50	76.4242	-0.0943
14.09 14:40	76.5185	+0.1452
14.09 14:30	76.3733	-0.1315
14.09 14:20	76.5048	-0.0047
14.09 14:10	76.5095	+0.0938
14.09 14:00	76.4157	-0.0453
14.09 13:50	76.461	-0.0131
14.09 13:40	76.4741	+0.0276
14.09 13:30	76.4465	+0.0586
14.09 13:20	76.3879	+0.2081
14.09 13:10	76.1798	+0.0756
14.09 13:03	76.1042	+0.0281
14.09 13:00	76.0761	-0.4637
14.09 12:50	76.5398	-0.0336
14.09 12:40	76.5734	-0.0956
14.09 12:30	76.669	+0.1367
14.09 12:20	76.5323	+0.0675
14.09 12:10	76.4648	-0.0255
14.09 12:00	76.4903	-0.0353
14.09 11:50	76.5256	+0.0069
14.09 11:40	76.5187	+0.0399
14.09 11:30	76.4788	-0.0346
14.09 11:20	76.5134	-0.0822
14.09 11:10	76.5956	+0.0422
14.09 11:05	76.5534	+0.1044
14.09 11:03	76.449	+0.0271
14.09 11:00	76.4219	+0.1293
14.09 10:50	76.2926	+0.0652
14.09 10:40	76.2274	+0.1028
14.09 10:30	76.1246	+0.022
14.09 10:20	76.1026	-0.0169
14.09 10:10	76.1195	-0.3074
14.09 10:00	76.4269	+0.0905
14.09 09:50	76.3364	-0.1381
14.09 09:40	76.4745	+0.1711
14.09 09:30	76.3034	-0.0583
14.09 09:20	76.3617	-0.0823
14.09 09:10	76.444	-0.0297
14.09 09:08	76.4737	-0.0458
14.09 09:03	76.5195	-0.004
14.09 09:00	76.5235	+0.2495
14.09 08:50	76.274	-0.1035
14.09 08:40	76.3775	-0.4318
14.09 08:30	76.8093	+0.0485
14.09 08:20	76.7608	-0.0086
14.09 08:10	76.7694	+0.0313
14.09 08:00	76.7381	-0.0539
14.09 07:50	76.792	-0.0089
14.09 07:40	76.8009	-0.0013
14.09 07:30	76.8022	+0.1134
14.09 07:20	76.6888	-0.0169
14.09 07:10	76.7057	-0.0393
14.09 07:03	76.745	-0.0157
14.09 07:00	76.7607	-0.1561
14.09 06:50	76.9168	+0.3427
14.09 06:40	76.5741	-0.0274
14.09 06:30	76.6015	+0.0539
14.09 06:20	76.5476	+0.0806
14.09 06:10	76.467	+0.0643
14.09 06:00	76.4027	-0.1015
14.09 05:50	76.5042	+0.0966
14.09 05:40	76.4076	+0.103
14.09 05:30	76.3046	-0.1635
14.09 05:20	76.4681	-0.2403
14.09 05:10	76.7084	-0.1868
14.09 05:03	76.8952	-0.0062
14.09 05:00	76.9014	-0.1702
14.09 04:50	77.0716	-0.4875
14.09 04:40	77.5591	+0.0541
14.09 04:30	77.505	+0.0948
14.09 04:20	77.4102	-0.0341
14.09 04:10	77.4443	-0.1801
14.09 04:00	77.6244	-0.1187
14.09 03:50	77.7431	-0.0529
14.09 03:40	77.796	-0.1321
14.09 03:30	77.9281	+0.0466
14.09 03:20	77.8815	-0.1978
14.09 03:10	78.0793	+0.0346
14.09 03:03	78.0447	+0.0053
14.09 03:00	78.0394	+0.0277
14.09 02:50	78.0117	-0.0841
14.09 02:40	78.0958	+0.0485
14.09 02:30	78.0473	-0.332
14.09 02:20	78.3793	+0.0145
14.09 02:10	78.3648	-0.0395
14.09 02:00	78.4043	+0.0182
14.09 01:50	78.3861	+0.0792
14.09 01:40	78.3069	-0.0274
14.09 01:30	78.3343	+0.291
14.09 01:20	78.0433	+0.6439
14.09 01:10	77.3994	+0.3906
14.09 01:03	77.0088	+0.0662
14.09 01:00	76.9426	+0.0431
14.09 00:50	76.8995	+0.0233
14.09 00:40	76.8762	+0.0316
14.09 00:30	76.8446	-0.0353
14.09 00:20	76.8799	+0.0842
14.09 00:10	76.7957	+0.0956
14.09 00:00	76.7001	-0.2491
13.09 23:50	76.9492	-0.149
13.09 23:40	77.0982	-0.0936
13.09 23:30	77.1918	-0.0176
13.09 23:20	77.2094	-0.0604
13.09 23:10	77.2698	+0.0311
13.09 23:03	77.2387	-0.0126
13.09 23:00	77.2513	-0.0657
13.09 22:50	77.317	+0.0412
13.09 22:40	77.2758	+0.0444
13.09 22:30	77.2314	+0.0977
13.09 22:20	77.1337	+0.1432
13.09 22:10	76.9905	+0.0718
13.09 22:00	76.9187	-0.0445
13.09 21:50	76.9632	-0.0911
13.09 21:40	77.0543	+0.0817
13.09 21:30	76.9726	-0.0258
13.09 21:20	76.9984	-0.0273
13.09 21:10	77.0257	+0.0195
13.09 21:03	77.0062	-0.0018
13.09 21:00	77.008	-0.1151
13.09 20:50	77.1231	-0.0145
13.09 20:40	77.1376	+0.0856
13.09 20:30	77.052	+0.0493
13.09 20:24	77.0027	-0.1237
13.09 20:10	77.1264	-0.0641
13.09 20:00	77.1905	+0.0483
13.09 19:50	77.1422	+0.0199
13.09 19:40	77.1223	-0.0146
13.09 19:30	77.1369	+0.1424
13.09 19:20	76.9945	-0.1924
13.09 19:10	77.1869	+0.0194
13.09 19:03	77.1675	+0.0598
13.09 19:00	77.1077	+0.1824
13.09 18:50	76.9253	+0.0472
13.09 18:40	76.8781	+0.1595
13.09 18:30	76.7186	+0.0285
13.09 18:20	76.6901	+0.268
13.09 18:10	76.4221	+0.0975
13.09 18:00	76.3246	+0.0141
13.09 17:50	76.3105	+0.1594
13.09 17:40	76.1511	+0.1026
13.09 17:30	76.0485	+0.0479
13.09 17:20	76.0006	+0.1491
13.09 17:10	75.8515	-0.2157
13.09 17:03	76.0672	-0.0297
13.09 17:00	76.0969	-0.2466
13.09 16:50	76.3435	-0.1531
13.09 16:40	76.4966	-0.0909
13.09 16:30	76.5875	+0.1618
13.09 16:20	76.4257	-0.0373
13.09 16:10	76.463	+0.101
13.09 16:00	76.362	+0.03
13.09 15:50	76.332	+0.0518
13.09 15:40	76.2802	+0.0672
13.09 15:30	76.213	-0.2115
13.09 15:20	76.4245	+0.0603
13.09 15:10	76.3642	+0.1315
13.09 15:03	76.2327	+0.0564
13.09 15:00	76.1763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5723

макс: 79.3875

за неделю:

76.4242

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 14:50	76.4242	-0.0453
14.09 13:50	76.461	-0.4637
14.09 12:50	76.5398	-0.0353
14.09 11:50	76.5256	+0.1293
14.09 10:50	76.2926	+0.0905
14.09 09:50	76.3364	+0.2495
14.09 08:50	76.274	-0.0539
14.09 07:50	76.792	-0.1561
14.09 06:50	76.9168	-0.1015
14.09 05:50	76.5042	-0.1702
14.09 04:50	77.0716	-0.1187
14.09 03:50	77.7431	+0.0277
14.09 02:50	78.0117	+0.0182
14.09 01:50	78.3861	+0.0431
14.09 00:50	76.8995	-0.2491
13.09 23:50	76.9492	-0.0657
13.09 22:50	77.317	-0.0445
13.09 21:50	76.9632	-0.1151
13.09 20:50	77.1231	+0.0483
13.09 19:50	77.1422	+0.1824
13.09 18:50	76.9253	+0.0141
13.09 17:50	76.3105	-0.2466
13.09 16:50	76.3435	+0.03
13.09 15:50	76.332	+0.0017
13.09 14:50	76.1746	+0.029
13.09 13:50	76.0226	-0.0131
13.09 12:50	76.0182	+0.1326
13.09 11:50	76.021	+0.0342
13.09 10:50	75.3021	+0.1122
13.09 09:50	75.1058	+0.0171
13.09 08:50	75.1106	-0.0558
13.09 07:50	75.3643	+0.121
13.09 06:50	74.4964	-0.1621
13.09 05:50	75.0604	+0.1862
13.09 04:50	74.9689	-0.0174
13.09 03:50	75.9757	-0.0541
13.09 02:50	76.0216	-0.0827
13.09 01:50	75.8709	-0.0137
13.09 00:50	76.0637	+0.0285
12.09 23:50	75.6643	-0.0223
12.09 22:50	75.7373	+0.0212
12.09 21:50	75.7458	+0.0119
12.09 20:50	75.6338	+0.0441
12.09 19:50	75.0668	-0.0332
12.09 18:50	75.305	+0.0188
12.09 17:50	75.41	+0.0528
12.09 16:50	75.6882	+0.0948
12.09 15:50	75.5977	-0.1036
12.09 14:50	75.4901	+0.1392
12.09 13:50	75.5544	-0.0342
12.09 12:50	75.7352	-0.0255
12.09 11:50	75.7458	+0.0581
12.09 10:50	75.5565	+0.0143
12.09 09:50	75.4671	-0.2149
12.09 08:50	76.1265	+0.0864
12.09 07:50	75.5073	+0.1412
12.09 06:50	75.3553	-0.0553
12.09 05:50	75.4414	-0.1464
12.09 04:50	75.1372	+0.0108
12.09 03:50	75.203	+0.0155
12.09 02:50	75.6002	+0.0353
12.09 01:50	75.8753	+0.3416
12.09 00:50	75.412	+0.6286
11.09 23:50	73.8603	+1.9041
11.09 22:50	73.1503	-0.1621
11.09 21:50	75.6245	-0.0096
11.09 20:50	75.7764	-0.1342
11.09 19:50	75.4489	-0.086
11.09 18:50	75.4744	-0.2012
11.09 17:50	76.45	-0.1762
11.09 16:50	76.7306	-0.1997
11.09 15:50	76.8596	+0.1903
11.09 14:50	78.2707	-0.1219
11.09 13:50	77.7692	-0.038
11.09 12:50	78.1283	+0.0453
11.09 11:50	77.2733	+0.0341
11.09 10:50	77.3775	-0.0578
11.09 09:50	77.3797	-0.009
11.09 08:50	77.6225	-0.0722
11.09 07:50	77.6312	+0.0258
11.09 06:50	78.1644	+0.1474
11.09 05:50	78.2552	-0.9897
11.09 04:50	78.9719	+0.0103
11.09 03:50	79.3483	+0.2161
11.09 02:50	79.3875	-0.007
11.09 01:50	79.0818	+0.0053
11.09 00:50	78.769	+0.018
10.09 23:50	78.7609	-0.0524
10.09 22:50	79.195	-0.1385
10.09 21:50	79.1814	+0.1603
10.09 20:50	78.4767	-0.1753
10.09 19:50	78.5597	+0.121
10.09 18:50	78.3316	+0.1358
10.09 17:50	77.0611	-0.5398
10.09 16:50	77.852	+0.6154
10.09 15:50	78.2271	+0.2012
10.09 14:50	77.0814	+0.0011
10.09 13:50	77.1938	-0.145
10.09 12:50	77.1788	+0.1172
10.09 11:50	76.6687	+0.044
10.09 10:50	77.0098	-0.1653
10.09 09:50	76.2356	+0.0388
10.09 08:50	75.6875	+0.1412
10.09 07:50	75.5604	+0.5199
10.09 06:50	74.62	-0.5042
10.09 05:50	73.9717	-0.0133
10.09 04:50	74.1415	+0.0685
10.09 03:50	73.9148	-0.1046
10.09 02:50	73.9253	+0.1158
10.09 01:50	73.9165	+0.5006
10.09 00:50	72.7484	-0.0394
09.09 23:50	72.3921	+0.3546
09.09 22:50	73.1791	+0.07
09.09 21:50	72.4386	+0.295
09.09 20:50	71.5723	-0.3616
09.09 19:50	73.3437	-0.6128
09.09 18:50	74.496	+0.1161
09.09 17:50	74.534	+0.1486
09.09 16:50	74.001	+0.1232
09.09 15:50	73.3753	+0.144
09.09 14:50	72.4759	-0.0973
09.09 13:50	74.726	-0.1718
09.09 12:50	74.8384	-0.3052
09.09 11:50	74.7452	-0.0074
09.09 10:50	75.2635	+0.085
09.09 09:50	75.4488	+0.0415
09.09 08:50	75.9324	-0.0438
09.09 07:50	75.6772	+0.0925
09.09 06:50	76.5225	+0.0949
09.09 05:50	76.5139	-0.2631
09.09 04:50	76.2595	-0.0195
09.09 03:50	75.7886	-0.4344
09.09 02:50	76.0845	-0.0094
09.09 01:50	76.1387	-0.0052
09.09 00:50	76.6749	-0.0459
08.09 23:50	76.7166	+0.2044
08.09 22:50	76.5754	+0.5859
08.09 21:50	76.0763	-0.1467
08.09 20:50	75.9071	-0.0366
08.09 19:50	75.3049	+0.0459
08.09 18:50	75.0681	-0.0142
08.09 17:50	74.2591	-0.2425
08.09 16:50	75.2084	-0.1863
08.09 15:50	74.5536	-0.0232
08.09 14:50	74.4016	-0.7691
08.09 13:50	75.0061	-0.079
08.09 12:50	75.6814	+0.1594
08.09 11:50	76.2975	+0.2232
08.09 10:50	76.1464	-0.0456
08.09 09:50	76.6981	+0.1935
08.09 08:50	76.0875	+0.0291
08.09 07:50	76.0798	+0.3155
08.09 06:50	75.5455	+0.3825
08.09 05:50	75.8219	+0.2417
08.09 04:50	76.1181	-0.2021
08.09 03:50	75.7929	-0.002
08.09 02:50	75.7557	-0.0528
08.09 01:50	76.3144	+0.0052
08.09 00:50	75.7233	-0.348
07.09 23:50	76.4437	-0.027
07.09 22:50	76.7193	+0.0279
07.09 21:50	76.7213	+0.1364
07.09 20:50	76.2431	+0.164
07.09 19:50	75.8025	+0.0541
07.09 18:50	76.9683	-0.1422
07.09 17:50	76.0442	-0.1162
07.09 16:50	76.1956	-0.5523
07.09 15:50	76.5102	+0.2593
07.09 14:50	76.3156

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 71.5723

макс: 109.91

за месяц:

76.4242

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	76.2241	+0.6338
12.09.2026	75.5903	-1.4751
11.09.2026	77.0654	-0.0054
10.09.2026	77.0708	+2.6895
09.09.2026	74.3813	-1.4013
08.09.2026	75.7826	-0.6069
07.09.2026	76.3895	-2.6248
06.09.2026	79.0143	-2.0798
05.09.2026	81.0941	-0.59
04.09.2026	81.6841	-3.0742
03.09.2026	84.7583	-1.5706
02.09.2026	86.3289	-0.4532
01.09.2026	86.7821	-2.9698
31.08.2026	89.7519	+1.0765
30.08.2026	88.6754	+1.9003
29.08.2026	86.7751	+4.2413
28.08.2026	82.5338	+1.1772
27.08.2026	81.3566	-2.1031
26.08.2026	83.4597	+1.1562
25.08.2026	82.3035	-11.1846
23.08.2026	93.4881	+0.1043
22.08.2026	93.3838	+0.7469
21.08.2026	92.6369	-8.4931
20.08.2026	101.13	-4.18
19.08.2026	105.31	-4.55
18.08.2026	109.86	+1.19
17.08.2026	108.67	+1.01
16.08.2026	107.66	+3.3
15.08.2026	104.36	-5.55
14.08.2026	109.91

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 71.5723

макс: 120.49

за квартал:

76.4242

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	76.2241	+0.6338
12.09.2026	75.5903	-1.4751
11.09.2026	77.0654	-0.0054
10.09.2026	77.0708	+2.6895
09.09.2026	74.3813	-1.4013
08.09.2026	75.7826	-0.6069
07.09.2026	76.3895	-2.6248
06.09.2026	79.0143	-2.0798
05.09.2026	81.0941	-0.59
04.09.2026	81.6841	-3.0742
03.09.2026	84.7583	-1.5706
02.09.2026	86.3289	-0.4532
01.09.2026	86.7821	-2.9698
31.08.2026	89.7519	+1.0765
30.08.2026	88.6754	+1.9003
29.08.2026	86.7751	+4.2413
28.08.2026	82.5338	+1.1772
27.08.2026	81.3566	-2.1031
26.08.2026	83.4597	+1.1562
25.08.2026	82.3035	-11.1846
23.08.2026	93.4881	+0.1043
22.08.2026	93.3838	+0.7469
21.08.2026	92.6369	-8.4931
20.08.2026	101.13	-4.18
19.08.2026	105.31	-4.55
18.08.2026	109.86	+1.19
17.08.2026	108.67	+1.01
16.08.2026	107.66	+3.3
15.08.2026	104.36	-5.55
14.08.2026	109.91	-0.98
13.08.2026	110.89	+4.26
12.08.2026	106.63	-2.36
11.08.2026	108.99	-1.43
10.08.2026	110.42	-1.96
09.08.2026	112.38	-1.6
08.08.2026	113.98	-1.48
07.08.2026	115.46	-0.07
06.08.2026	115.53	-2.28
05.08.2026	117.81	-1.26
04.08.2026	119.07	+0.18
03.08.2026	118.89	-0.45
02.08.2026	119.34	+0.49
01.08.2026	118.85	+0.75
31.07.2026	118.1	+0.69
30.07.2026	117.41	-3.08
29.07.2026	120.49	+1.95
28.07.2026	118.54	+3.93
27.07.2026	114.61	+0.46
26.07.2026	114.15	-1.79
25.07.2026	115.94	+2.76
24.07.2026	113.18	+0.44
23.07.2026	112.74	+0.49
22.07.2026	112.25	-0.1
21.07.2026	112.35	-2.91
20.07.2026	115.26	-0.92
19.07.2026	116.18	-0.62
18.07.2026	116.8	+0.4
17.07.2026	116.4	+1.56
16.07.2026	114.84	+0.88
15.07.2026	113.96	+1.9
14.07.2026	112.06	-0.11
13.07.2026	112.17	+2.51
12.07.2026	109.66	+1.84
11.07.2026	107.82	-0.77
10.07.2026	108.59	-0.98
09.07.2026	109.57	+0.05
08.07.2026	109.52	+3.25
07.07.2026	106.27	+0.54
06.07.2026	105.73	+2.04
05.07.2026	103.69	+2.41
04.07.2026	101.28	+0.08
03.07.2026	101.2	-1.93
02.07.2026	103.13	-5.11
01.07.2026	108.24	-3.27
30.06.2026	111.51	+1.83
29.06.2026	109.68	-0.76
28.06.2026	110.44	+2.45
27.06.2026	107.99	-0.12
26.06.2026	108.11	-0.6
25.06.2026	108.71	+1.17
24.06.2026	107.54	+1.87
23.06.2026	105.67	+5.28
22.06.2026	100.39	+4.3187
21.06.2026	96.0713	-5.6587
20.06.2026	101.73	-1.1
19.06.2026	102.83	+0.21
18.06.2026	102.62	+2.32
17.06.2026	100.3	+1.0679
16.06.2026	99.2321	+1.1236
15.06.2026	98.1085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот