Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SuperVerse

    Курс UNUS SED LEO (LEO) к SuperVerse (SUPER)

    Обновлено: 31.07.2026 05:03:01UNUS SED LEO

    =
    Калькулятор LEO - SUPER / Обратный расчет: курс SuperVerse к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно superverse, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.03
      макс: 119.48
      за сутки:
      117.2  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 05:03117.2+0.01
      31.07 05:00117.19+0.23
      31.07 04:50116.96+0.4
      31.07 04:45116.56+0.26
      31.07 04:30116.3-0.55
      31.07 04:20116.85-0.31
      31.07 04:10117.16-0.25
      31.07 04:00117.41+0.1
      31.07 03:50117.31-0.03
      31.07 03:40117.34-0.06
      31.07 03:30117.4+0.21
      31.07 03:20117.19+0.09
      31.07 03:10117.1-0.28
      31.07 03:03117.38+0.01
      31.07 03:00117.37+0.46
      31.07 02:50116.91+0.29
      31.07 02:40116.62-0.19
      31.07 02:30116.81+0.11
      31.07 02:20116.7-0.01
      31.07 02:10116.71+0.09
      31.07 02:00116.62+0.06
      31.07 01:50116.56+0.11
      31.07 01:40116.45-0.09
      31.07 01:30116.54-0.03
      31.07 01:20116.57+0.05
      31.07 01:10116.52-0.02
      31.07 01:03116.54+0.04
      31.07 01:00116.5-0.02
      31.07 00:50116.52+0.06
      31.07 00:40116.46-0.04
      31.07 00:30116.5-0.21
      31.07 00:20116.71-0.27
      31.07 00:10116.98-0.19
      31.07 00:00117.17+0.04
      30.07 23:50117.13-
      30.07 23:40117.13-0.47
      30.07 23:30117.6-0.42
      30.07 23:20118.02+0.26
      30.07 23:10117.76-0.22
      30.07 23:03117.98+0.02
      30.07 23:00117.96-0.07
      30.07 22:50118.03+0.14
      30.07 22:40117.89+0.02
      30.07 22:30117.87-0.29
      30.07 22:20118.16+0.05
      30.07 22:10118.11+0.06
      30.07 22:00118.05+0.16
      30.07 21:50117.89+0.05
      30.07 21:40117.84+0.1
      30.07 21:30117.74+0.1
      30.07 21:20117.64+0.04
      30.07 21:10117.6+0.06
      30.07 21:03117.54-0.02
      30.07 21:00117.56+0.01
      30.07 20:50117.55-0.08
      30.07 20:40117.63-0.01
      30.07 20:30117.64-0.24
      30.07 20:20117.88+0.03
      30.07 20:10117.85+0.09
      30.07 20:00117.76+0.02
      30.07 19:50117.74-0.02
      30.07 19:40117.76+0.04
      30.07 19:30117.72-0.08
      30.07 19:20117.8-
      30.07 19:10117.8+0.02
      30.07 19:03117.78-0.03
      30.07 19:00117.81-0.03
      30.07 18:50117.84-0.09
      30.07 18:40117.93+0.17
      30.07 18:30117.76+0.12
      30.07 18:20117.64-0.05
      30.07 18:10117.69+0.55
      30.07 18:00117.14+0.3
      30.07 17:50116.84+0.03
      30.07 17:40116.81+0.19
      30.07 17:30116.62-0.12
      30.07 17:20116.74-0.05
      30.07 17:10116.79+0.06
      30.07 17:03116.73+0.06
      30.07 17:00116.67-0.19
      30.07 16:50116.86-0.22
      30.07 16:40117.08-0.06
      30.07 16:30117.14-0.05
      30.07 16:20117.19+0.25
      30.07 16:10116.94+0.17
      30.07 16:00116.77+0.07
      30.07 15:50116.7+0.28
      30.07 15:40116.42+0.43
      30.07 15:30115.99+0.52
      30.07 15:20115.47-0.18
      30.07 15:10115.65-0.08
      30.07 15:03115.73-0.03
      30.07 15:00115.76-0.35
      30.07 14:50116.11+0.1
      30.07 14:40116.01+0.16
      30.07 14:30115.85-0.12
      30.07 14:20115.97-0.03
      30.07 14:10116+0.2
      30.07 14:00115.8+0.35
      30.07 13:50115.45+0.04
      30.07 13:40115.41+0.72
      30.07 13:30114.69+0.66
      30.07 13:20114.03-0.1
      30.07 13:10114.13-0.2
      30.07 13:03114.33+0.02
      30.07 13:00114.31-1.02
      30.07 12:50115.33-0.21
      30.07 12:40115.54+0.18
      30.07 12:30115.36-0.73
      30.07 12:20116.09+0.37
      30.07 12:10115.72+0.02
      30.07 12:03115.7+0.04
      30.07 12:00115.66-0.35
      30.07 11:50116.01-0.03
      30.07 11:40116.04-0.31
      30.07 11:30116.35-0.3
      30.07 11:20116.65+0.24
      30.07 11:10116.41+0.17
      30.07 11:00116.24+0.41
      30.07 10:50115.83-0.14
      30.07 10:40115.97+0.09
      30.07 10:30115.88-0.62
      30.07 10:20116.5-0.85
      30.07 10:10117.35-0.66
      30.07 10:03118.01-0.32
      30.07 10:00118.33-0.2
      30.07 08:40118.53-0.26
      30.07 08:30118.79-0.02
      30.07 08:20118.81-0.08
      30.07 08:10118.89-0.16
      30.07 08:03119.05-
      30.07 08:00119.05-0.08
      30.07 07:50119.13-0.35
      30.07 07:40119.48+0.07
      30.07 07:30119.41+0.08
      30.07 07:20119.33+0.08
      30.07 07:10119.25+0.18
      30.07 07:00119.07-0.03
      30.07 06:50119.1+0.06
      30.07 06:40119.04+0.01
      30.07 06:30119.03-0.09
      30.07 06:20119.12-0.08
      30.07 06:10119.2+0.1
      30.07 06:03119.1+0.13
      30.07 06:00118.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.2
      макс: 121.84
      за неделю:
      117.2  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 05:03117.2+0.23
      31.07 04:50116.96+0.1
      31.07 03:50117.31+0.46
      31.07 02:50116.91+0.06
      31.07 01:50116.56-0.02
      31.07 00:50116.52+0.04
      30.07 23:50117.13-0.07
      30.07 22:50118.03+0.16
      30.07 21:50117.89+0.01
      30.07 20:50117.55+0.02
      30.07 19:50117.74-0.03
      30.07 18:50117.84+0.3
      30.07 17:50116.84-0.19
      30.07 16:50116.86+0.07
      30.07 15:50116.7-0.35
      30.07 14:50116.11+0.35
      30.07 13:50115.45-1.02
      30.07 12:50115.33-0.35
      30.07 11:50116.01+0.41
      30.07 10:50115.83-0.2
      30.07 08:40118.53-0.08
      30.07 07:50119.13-0.03
      30.07 06:50119.1+0.03
      30.07 05:50118.94-0.38
      30.07 04:50119.29+0.06
      30.07 03:50120.38-0.08
      30.07 02:50120.04+0.03
      30.07 01:50120.39+0.03
      30.07 00:50121.16+0.16
      29.07 23:50121.84+0.62
      29.07 22:50121-0.21
      29.07 21:50120-0.33
      29.07 20:50121.09-0.08
      29.07 19:50121.44+0.01
      29.07 18:50121.61+0.13
      29.07 17:50121.37+0.24
      29.07 16:50121.19+0.3
      29.07 15:50120.99-0.1
      29.07 14:50120.97+0.34
      29.07 13:50120.6+0.01
      29.07 12:50120.25+0.05
      29.07 11:50120.65+0.08
      29.07 10:50120.35+0.05
      29.07 09:50120.08-0.06
      29.07 08:50120.47+0.18
      29.07 07:50120.31+0.4
      29.07 06:50119.54+0.24
      29.07 05:50118.13+0.29
      29.07 04:50117.89-0.05
      29.07 03:50117.48-
      29.07 02:50117.82+0.23
      29.07 01:50117.73-0.01
      29.07 00:50117.39-0.61
      28.07 23:50117.93-0.03
      28.07 22:50117.9+0.03
      28.07 21:50118.07-0.04
      28.07 20:50118.26-0.06
      28.07 19:50117.39+0.16
      28.07 18:50117-0.24
      28.07 17:50118.83-0.09
      28.07 16:50119.61-0.07
      28.07 15:50118.73-1.02
      28.07 14:50119.54+0.02
      28.07 13:50119.43+0.23
      28.07 12:50119.56-0.12
      28.07 11:50119.67+0.08
      28.07 10:50120.01+0.06
      28.07 09:50118.84+0.08
      28.07 08:50118.59-0.08
      28.07 07:50119.08-
      28.07 06:50118.61-0.27
      28.07 05:50118.94+0.05
      28.07 04:50119.42+0.26
      28.07 03:50118.43-0.14
      28.07 02:50118.6+0.54
      28.07 01:50117.58-0.06
      28.07 00:50115.6-0.09
      27.07 23:50115.47+0.11
      27.07 22:50115.38-0.46
      27.07 21:50115.9+0.05
      27.07 20:50115.48+0.18
      27.07 19:50115.54+0.75
      27.07 18:50116.01-0.18
      27.07 17:50116.2+0.21
      27.07 16:50113.22-0.17
      27.07 15:50113.71-0.01
      27.07 14:50113.78-0.03
      27.07 13:50113.44-0.05
      27.07 12:50113.56+0.05
      27.07 11:50113.6+0.06
      27.07 10:50113.29+0.04
      27.07 09:50112.98-0.01
      27.07 08:50113.05+0.18
      27.07 07:50112.93+0.02
      27.07 06:50113.19-
      27.07 05:50113.19+0.05
      27.07 04:50113.31+0.09
      27.07 03:50112.69+0.16
      27.07 02:50112.54+0.1
      27.07 01:50112.75-0.31
      27.07 00:50114.02-0.01
      26.07 23:50114.17-0.06
      26.07 22:50114.13-0.05
      26.07 21:50113.95-0.01
      26.07 20:50113.52+0.07
      26.07 19:50113.52+0.05
      26.07 18:50113.73-0.06
      26.07 17:50114.18+0.02
      26.07 16:50114.29+0.21
      26.07 15:50113.81+0.12
      26.07 14:50113.54-
      26.07 13:50113.36-0.05
      26.07 12:50113.98+0.01
      26.07 11:50113.93-0.07
      26.07 10:50114.32-0.17
      26.07 09:50115.23+0.04
      26.07 08:50115.02-0.06
      26.07 07:50115.58-0.04
      26.07 06:50115.81+0.5
      26.07 05:50115.44-0.04
      26.07 04:50115.5+0.25
      26.07 03:50115.39-0.02
      26.07 02:50115.29-0.01
      26.07 01:50115.2-0.11
      26.07 00:50115.28+0.08
      25.07 23:50115.4-0.04
      25.07 22:50115.48+0.16
      25.07 21:50115.29+0.09
      25.07 20:50115.43+0.04
      25.07 19:50115.82-0.07
      25.07 18:50115.68-0.05
      25.07 17:50116.42-0.17
      25.07 16:50116.53+0.01
      25.07 15:50116.44+0.02
      25.07 14:50116.64-0.14
      25.07 13:50116.52-
      25.07 12:50116.38+0.21
      25.07 11:50116.39-0.08
      25.07 10:50116.37+0.01
      25.07 09:50116.67-0.04
      25.07 08:50116.29-0.09
      25.07 07:50116.11+0.05
      25.07 06:50115.89+0.05
      25.07 05:50116.06+0.25
      25.07 04:50116.06-0.16
      25.07 03:50115.37+0.07
      25.07 02:50115.42-
      25.07 01:50115.38-0.01
      25.07 00:50115.33+0.12
      24.07 23:50114.85-0.01
      24.07 22:50114.5-0.04
      24.07 21:50114.82+0.02
      24.07 20:50114.28-0.01
      24.07 19:50114.81+0.16
      24.07 18:50114.29+0.24
      24.07 17:50114.66+0.51
      24.07 16:50113.4+0.11
      24.07 15:50112.29-0.01
      24.07 14:50112.02+0.2
      24.07 13:50111.89-0.39
      24.07 12:50111.68+0.19
      24.07 11:50111.34-0.08
      24.07 10:50111.33+0.09
      24.07 09:50111.25+0.13
      24.07 08:50111.5-0.05
      24.07 07:50111.54+0.38
      24.07 06:50111.2-2.99
      24.07 05:50112.92
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 101.2
      макс: 121.84
      за месяц:
      117.2  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026117.41-3.08
      29.07.2026120.49+1.95
      28.07.2026118.54+3.93
      27.07.2026114.61+0.46
      26.07.2026114.15-1.79
      25.07.2026115.94+2.76
      24.07.2026113.18+0.44
      23.07.2026112.74+0.49
      22.07.2026112.25-0.1
      21.07.2026112.35-2.91
      20.07.2026115.26-0.92
      19.07.2026116.18-0.62
      18.07.2026116.8+0.4
      17.07.2026116.4+1.56
      16.07.2026114.84+0.88
      15.07.2026113.96+1.9
      14.07.2026112.06-0.11
      13.07.2026112.17+2.51
      12.07.2026109.66+1.84
      11.07.2026107.82-0.77
      10.07.2026108.59-0.98
      09.07.2026109.57+0.05
      08.07.2026109.52+3.25
      07.07.2026106.27+0.54
      06.07.2026105.73+2.04
      05.07.2026103.69+2.41
      04.07.2026101.28+0.08
      03.07.2026101.2-1.93
      02.07.2026103.13-5.11
      01.07.2026108.24-3.27
      30.06.2026111.51
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 76.2779
      макс: 121.84
      за квартал:
      117.2  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026117.41-3.08
      29.07.2026120.49+1.95
      28.07.2026118.54+3.93
      27.07.2026114.61+0.46
      26.07.2026114.15-1.79
      25.07.2026115.94+2.76
      24.07.2026113.18+0.44
      23.07.2026112.74+0.49
      22.07.2026112.25-0.1
      21.07.2026112.35-2.91
      20.07.2026115.26-0.92
      19.07.2026116.18-0.62
      18.07.2026116.8+0.4
      17.07.2026116.4+1.56
      16.07.2026114.84+0.88
      15.07.2026113.96+1.9
      14.07.2026112.06-0.11
      13.07.2026112.17+2.51
      12.07.2026109.66+1.84
      11.07.2026107.82-0.77
      10.07.2026108.59-0.98
      09.07.2026109.57+0.05
      08.07.2026109.52+3.25
      07.07.2026106.27+0.54
      06.07.2026105.73+2.04
      05.07.2026103.69+2.41
      04.07.2026101.28+0.08
      03.07.2026101.2-1.93
      02.07.2026103.13-5.11
      01.07.2026108.24-3.27
      30.06.2026111.51+1.83
      29.06.2026109.68-0.76
      28.06.2026110.44+2.45
      27.06.2026107.99-0.12
      26.06.2026108.11-0.6
      25.06.2026108.71+1.17
      24.06.2026107.54+1.87
      23.06.2026105.67+5.28
      22.06.2026100.39+4.3187
      21.06.202696.0713-5.6587
      20.06.2026101.73-1.1
      19.06.2026102.83+0.21
      18.06.2026102.62+2.32
      17.06.2026100.3+1.0679
      16.06.202699.2321+1.1236
      15.06.202698.1085-2.2015
      14.06.2026100.31+1.6793
      13.06.202698.6307-1.5493
      12.06.2026100.18-1.42
      11.06.2026101.6-1.39
      10.06.2026102.99+0.98
      09.06.2026102.01+0.56
      08.06.2026101.45-1.25
      07.06.2026102.7-2.68
      06.06.2026105.38+2.28
      05.06.2026103.1+6.5112
      04.06.202696.5888+4.8483
      03.06.202691.7405+0.0963
      02.06.202691.6442+2.641
      01.06.202689.0032-1.1991
      31.05.202690.2023+0.282
      30.05.202689.9203-0.5529
      29.05.202690.4732-0.5892
      28.05.202691.0624+3.9307
      27.05.202687.1317+2.9867
      26.05.202684.145+3.031
      25.05.202681.114+0.7966
      24.05.202680.3174-9.1657
      23.05.202689.4831+2.539
      22.05.202686.9441-0.0074
      21.05.202686.9515-2.5402
      20.05.202689.4917-0.6662
      19.05.202690.1579+0.3542
      18.05.202689.8037+4.8861
      17.05.202684.9176+1.3455
      16.05.202683.5721+2.1838
      15.05.202681.3883+1.5337
      14.05.202679.8546+2.199
      13.05.202677.6556+0.3869
      12.05.202677.2687+0.9908
      11.05.202676.2779-0.6732
      10.05.202676.9511-1.8646
      09.05.202678.8157-1.5113
      08.05.202680.327-0.7704
      07.05.202681.0974-0.074
      06.05.202681.1714-0.7535
      05.05.202681.9249-1.3417
      04.05.202683.2666-0.3069
      03.05.202683.5735-1.1398
      02.05.202684.7133-1.5646
      01.05.202686.2779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.