Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SuperVerse

    Курс Dogecoin (DOGE) к SuperVerse (SUPER)

    Обновлено: 31.07.2026 05:30:01Dogecoin

    =
    Калькулятор DOGE - SUPER / Обратный расчет: курс SuperVerse к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно superverse, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81859
      макс: 0.85795
      за сутки:
      0.83854  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:300.83854-0.00045
      31.07 05:200.83899-0.00288
      31.07 05:100.84187+0.0004
      31.07 05:030.84147-7.0E-5
      31.07 05:000.84154-0.00189
      31.07 04:500.84343+0.00209
      31.07 04:450.84134-0.0006
      31.07 04:300.84194-0.00358
      31.07 04:200.84552-0.00092
      31.07 04:100.84644+0.00156
      31.07 04:000.84488+0.00142
      31.07 03:500.84346+0.00047
      31.07 03:400.84299-0.00025
      31.07 03:300.84324+0.00047
      31.07 03:200.84277-0.0027
      31.07 03:100.84547-0.00133
      31.07 03:030.8468-3.0E-5
      31.07 03:000.84683+0.00311
      31.07 02:500.84372-0.00121
      31.07 02:400.84493+0.00041
      31.07 02:300.84452+0.0003
      31.07 02:200.84422+0.00027
      31.07 02:100.84395+0.00093
      31.07 02:000.84302-3.0E-5
      31.07 01:500.84305-0.00011
      31.07 01:400.84316-3.0E-5
      31.07 01:300.84319+0.00176
      31.07 01:200.84143+0.00053
      31.07 01:100.8409+0.001
      31.07 01:030.8399+0.00022
      31.07 01:000.83968-0.00103
      31.07 00:500.84071+0.0001
      31.07 00:400.84061-0.00036
      31.07 00:300.84097-0.00176
      31.07 00:200.84273-0.0012
      31.07 00:100.84393-0.00177
      31.07 00:000.8457+0.00036
      30.07 23:500.84534+0.00021
      30.07 23:400.84513-0.00441
      30.07 23:300.84954-0.00285
      30.07 23:200.85239+0.00026
      30.07 23:100.85213-0.00094
      30.07 23:030.85307+0.00018
      30.07 23:000.85289-0.00165
      30.07 22:500.85454+0.0002
      30.07 22:400.85434-0.00073
      30.07 22:300.85507+9.0E-5
      30.07 22:200.85498+0.00101
      30.07 22:100.85397+0.0008
      30.07 22:000.85317-0.00024
      30.07 21:500.85341+0.00019
      30.07 21:400.85322-6.0E-5
      30.07 21:300.85328+0.00133
      30.07 21:200.85195-0.00093
      30.07 21:100.85288+0.00119
      30.07 21:030.85169-0.00032
      30.07 21:000.85201+0.00029
      30.07 20:500.85172+0.0025
      30.07 20:400.84922-0.00031
      30.07 20:300.84953-0.00116
      30.07 20:200.85069-0.00033
      30.07 20:100.85102+0.00058
      30.07 20:000.85044+0.00128
      30.07 19:500.84916-0.00027
      30.07 19:400.84943+0.00124
      30.07 19:300.84819-0.00172
      30.07 19:200.84991-0.00112
      30.07 19:100.85103+0.0018
      30.07 19:030.84923+0.00014
      30.07 19:000.84909-0.0008
      30.07 18:500.84989+0.00149
      30.07 18:400.8484-0.00059
      30.07 18:300.84899+0.00122
      30.07 18:200.84777-0.00069
      30.07 18:100.84846+0.00392
      30.07 18:000.84454+0.00124
      30.07 17:500.8433+0.00241
      30.07 17:400.84089+0.00209
      30.07 17:300.8388+5.0E-5
      30.07 17:200.83875-0.00212
      30.07 17:100.84087-0.00075
      30.07 17:030.84162+0.00027
      30.07 17:000.84135+0.00207
      30.07 16:500.83928+0.00184
      30.07 16:400.83744-0.00186
      30.07 16:300.8393+0.00042
      30.07 16:200.83888+0.00176
      30.07 16:100.83712-0.00068
      30.07 16:000.8378+0.00075
      30.07 15:500.83705+0.00156
      30.07 15:400.83549+0.00316
      30.07 15:300.83233+0.00333
      30.07 15:200.829-0.00072
      30.07 15:100.82972+0.0002
      30.07 15:030.82952-0.0002
      30.07 15:000.82972-0.001
      30.07 14:500.83072+0.00079
      30.07 14:400.82993+0.00198
      30.07 14:300.82795-0.00175
      30.07 14:200.8297+0.00091
      30.07 14:100.82879+0.00125
      30.07 14:000.82754+1.0E-5
      30.07 13:500.82753-0.00041
      30.07 13:400.82794+0.00471
      30.07 13:300.82323+0.00464
      30.07 13:200.81859-0.00109
      30.07 13:100.81968-0.0001
      30.07 13:030.81978+0.00032
      30.07 13:000.81946-0.00722
      30.07 12:500.82668-0.00199
      30.07 12:400.82867+0.00197
      30.07 12:300.8267-0.00524
      30.07 12:200.83194+0.00258
      30.07 12:100.82936+0.00086
      30.07 12:030.8285+0.00028
      30.07 12:000.82822-0.00304
      30.07 11:500.83126-0.00016
      30.07 11:400.83142-0.00231
      30.07 11:300.83373+0.00031
      30.07 11:200.83342+0.00244
      30.07 11:100.83098+0.00142
      30.07 11:000.82956+0.0011
      30.07 10:500.82846+0.00027
      30.07 10:400.82819-0.00063
      30.07 10:300.82882-0.00447
      30.07 10:200.83329-0.00744
      30.07 10:100.84073-0.00259
      30.07 10:030.84332-0.00201
      30.07 10:000.84533-0.00351
      30.07 08:400.84884+0.00154
      30.07 08:300.8473+0.0015
      30.07 08:200.8458-0.00036
      30.07 08:100.84616-0.00142
      30.07 08:030.84758-0.00091
      30.07 08:000.84849-0.00164
      30.07 07:500.85013-0.005
      30.07 07:400.85513+0.00103
      30.07 07:300.8541+0.00014
      30.07 07:200.85396+0.0001
      30.07 07:100.85386+0.00026
      30.07 07:000.8536+5.0E-5
      30.07 06:500.85355-9.0E-5
      30.07 06:400.85364-0.00177
      30.07 06:300.85541-0.00087
      30.07 06:200.85628-0.00167
      30.07 06:100.85795+0.00088
      30.07 06:030.85707-0.00034
      30.07 06:000.85741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80347
      макс: 0.87664
      за неделю:
        0.83854

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:300.83854-0.00189
      31.07 04:500.84343+0.00142
      31.07 03:500.84346+0.00311
      31.07 02:500.84372-3.0E-5
      31.07 01:500.84305-0.00103
      31.07 00:500.84071+0.00036
      30.07 23:500.84534-0.00165
      30.07 22:500.85454-0.00024
      30.07 21:500.85341+0.00029
      30.07 20:500.85172+0.00128
      30.07 19:500.84916-0.0008
      30.07 18:500.84989+0.00124
      30.07 17:500.8433+0.00207
      30.07 16:500.83928+0.00075
      30.07 15:500.83705-0.001
      30.07 14:500.83072+1.0E-5
      30.07 13:500.82753-0.00722
      30.07 12:500.82668-0.00304
      30.07 11:500.83126+0.0011
      30.07 10:500.82846-0.00351
      30.07 08:400.84884-0.00164
      30.07 07:500.85013+5.0E-5
      30.07 06:500.85355-0.00064
      30.07 05:500.85805-0.00343
      30.07 04:500.86151+0.00103
      30.07 03:500.8612-0.00075
      30.07 02:500.86155+0.00056
      30.07 01:500.86215+0.00249
      30.07 00:500.86268-0.00131
      29.07 23:500.8669+0.00413
      29.07 22:500.86389-0.00032
      29.07 21:500.86922-0.00053
      29.07 20:500.87065+2.0E-5
      29.07 19:500.87097-4.0E-5
      29.07 18:500.87192+0.00105
      29.07 17:500.87046-0.00011
      29.07 16:500.87541-0.00045
      29.07 15:500.87664-0.00031
      29.07 14:500.87246+0.00035
      29.07 13:500.87139+0.00029
      29.07 12:500.87123+0.00017
      29.07 11:500.87283+0.00045
      29.07 10:500.87304-0.00078
      29.07 09:500.87125+0.00028
      29.07 08:500.86904+0.00197
      29.07 07:500.86743+0.00092
      29.07 06:500.86185+0.00094
      29.07 05:500.85746+0.00138
      29.07 04:500.8516+1.0E-5
      29.07 03:500.85444+0.00284
      29.07 02:500.85195-0.00132
      29.07 01:500.85267+0.00072
      29.07 00:500.85401-0.00406
      28.07 23:500.85411+0.00065
      28.07 22:500.85396-4.0E-5
      28.07 21:500.85581-0.00069
      28.07 20:500.85514+0.00174
      28.07 19:500.85418-0.00065
      28.07 18:500.85047-0.0001
      28.07 17:500.85076-0.00066
      28.07 16:500.85117-0.00037
      28.07 15:500.85191-0.00697
      28.07 14:500.85625+0.00063
      28.07 13:500.8576+0.00033
      28.07 12:500.86012-0.00122
      28.07 11:500.86018-0.00073
      28.07 10:500.86245+0.00108
      28.07 09:500.85702+0.00012
      28.07 08:500.85223+0.00074
      28.07 07:500.8549-0.00099
      28.07 06:500.85396-0.00056
      28.07 05:500.85546+0.00061
      28.07 04:500.85295-0.00253
      28.07 03:500.85324-0.00053
      28.07 02:500.85522+0.0006
      28.07 01:500.85569-0.00017
      28.07 00:500.85147-0.00041
      27.07 23:500.8521+1.0E-5
      27.07 22:500.85224-0.00272
      27.07 21:500.85262+0.00019
      27.07 20:500.85457+9.0E-5
      27.07 19:500.8552+0.00024
      27.07 18:500.85197+0.00076
      27.07 17:500.85162-0.00156
      27.07 16:500.85205-0.00039
      27.07 15:500.85206-0.00089
      27.07 14:500.85077-4.0E-5
      27.07 13:500.84901-0.00011
      27.07 12:500.84851+0.00091
      27.07 11:500.84703+0.00076
      27.07 10:500.84761-0.00035
      27.07 09:500.84912+0.00143
      27.07 08:500.84525+0.00087
      27.07 07:500.84585-0.00094
      27.07 06:500.84821-0.00077
      27.07 05:500.84556+0.00142
      27.07 04:500.8471+0.00014
      27.07 03:500.8468+0.00087
      27.07 02:500.84909+0.00106
      27.07 01:500.84854-0.00276
      27.07 00:500.85209-0.00092
      26.07 23:500.85271-4.0E-5
      26.07 22:500.85128-0.00043
      26.07 21:500.8519-0.00047
      26.07 20:500.85392-0.00052
      26.07 19:500.85406+0.0004
      26.07 18:500.85466+8.0E-5
      26.07 17:500.85702-5.0E-5
      26.07 16:500.85902+0.00224
      26.07 15:500.85725+0.00052
      26.07 14:500.85462-0.00086
      26.07 13:500.85464+0.00022
      26.07 12:500.85548+0.00088
      26.07 11:500.85692-0.00062
      26.07 10:500.85791+0.005
      26.07 09:500.86108+0.00053
      26.07 08:500.867-0.00112
      26.07 07:500.8647+0.0008
      26.07 06:500.86081-0.00042
      26.07 05:500.86149+0.0026
      26.07 04:500.85194+0.00172
      26.07 03:500.8518-0.00041
      26.07 02:500.85171-0.00076
      26.07 01:500.85489-0.00192
      26.07 00:500.86114+0.00119
      25.07 23:500.86146+0.00109
      25.07 22:500.86515-0.00159
      25.07 21:500.86746+0.00192
      25.07 20:500.87086-0.00031
      25.07 19:500.85887-0.00053
      25.07 18:500.84962+0.00202
      25.07 17:500.84198-0.00191
      25.07 16:500.84106+0.00076
      25.07 15:500.83563+0.00051
      25.07 14:500.83372-0.00083
      25.07 13:500.83438-0.00014
      25.07 12:500.83395+0.00119
      25.07 11:500.83279+0.00108
      25.07 10:500.83107+0.0012
      25.07 09:500.83262+0.00076
      25.07 08:500.82909-0.00147
      25.07 07:500.83347+5.0E-5
      25.07 06:500.83213-9.0E-5
      25.07 05:500.83228+0.00057
      25.07 04:500.83153-0.00081
      25.07 03:500.83113+0.00018
      25.07 02:500.83148+0.00052
      25.07 01:500.82962-0.00034
      25.07 00:500.82586-0.00034
      24.07 23:500.82518+2.0E-5
      24.07 22:500.82159+0.00134
      24.07 21:500.82143+0.0007
      24.07 20:500.81854+0.0002
      24.07 19:500.81792+0.00079
      24.07 18:500.82088+0.00017
      24.07 17:500.81595-0.00137
      24.07 16:500.81363-0.00141
      24.07 15:500.81+0.00013
      24.07 14:500.80926+0.00073
      24.07 13:500.81439-0.00024
      24.07 12:500.8118+0.00076
      24.07 11:500.81169+0.00188
      24.07 10:500.80961-7.0E-5
      24.07 09:500.80347+0.00111
      24.07 08:500.80406-0.00102
      24.07 07:500.80379+0.00033
      24.07 06:500.80575+0.00029
      24.07 05:500.80466
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.80347
      макс: 0.87664
      за месяц:
        0.83854
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.84445-0.02335
      29.07.20260.8678+0.01341
      28.07.20260.85439+0.00412
      27.07.20260.85027-0.00552
      26.07.20260.85579+0.01158
      25.07.20260.84421+0.02884
      24.07.20260.81537-0.00779
      23.07.20260.82316-0.0181
      22.07.20260.84126-0.00512
      21.07.20260.84638-0.01216
      20.07.20260.85854+0.00061
      19.07.20260.85793-0.00453
      18.07.20260.86246+0.00608
      17.07.20260.85638-0.00255
      16.07.20260.85893-0.00262
      15.07.20260.86155+0.00442
      14.07.20260.85713+0.00829
      13.07.20260.84884+0.00727
      12.07.20260.84157-0.00261
      11.07.20260.84418-0.00094
      10.07.20260.84512+0.00786
      09.07.20260.83726+3.0E-5
      08.07.20260.83723-0.01062
      07.07.20260.84785-0.01801
      06.07.20260.86586+0.00131
      05.07.20260.86455+0.00634
      04.07.20260.85821+0.01697
      03.07.20260.84124+0.01077
      02.07.20260.83047-0.01411
      01.07.20260.84458-0.00741
      30.06.20260.85199
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.80347
      макс: 0.93504
      за квартал:
        0.83854
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.84445-0.02335
      29.07.20260.8678+0.01341
      28.07.20260.85439+0.00412
      27.07.20260.85027-0.00552
      26.07.20260.85579+0.01158
      25.07.20260.84421+0.02884
      24.07.20260.81537-0.00779
      23.07.20260.82316-0.0181
      22.07.20260.84126-0.00512
      21.07.20260.84638-0.01216
      20.07.20260.85854+0.00061
      19.07.20260.85793-0.00453
      18.07.20260.86246+0.00608
      17.07.20260.85638-0.00255
      16.07.20260.85893-0.00262
      15.07.20260.86155+0.00442
      14.07.20260.85713+0.00829
      13.07.20260.84884+0.00727
      12.07.20260.84157-0.00261
      11.07.20260.84418-0.00094
      10.07.20260.84512+0.00786
      09.07.20260.83726+3.0E-5
      08.07.20260.83723-0.01062
      07.07.20260.84785-0.01801
      06.07.20260.86586+0.00131
      05.07.20260.86455+0.00634
      04.07.20260.85821+0.01697
      03.07.20260.84124+0.01077
      02.07.20260.83047-0.01411
      01.07.20260.84458-0.00741
      30.06.20260.85199+0.004
      29.06.20260.84799-0.01308
      28.06.20260.86107-0.00712
      27.06.20260.86819-0.00112
      26.06.20260.86931-0.00238
      25.06.20260.87169-0.00302
      24.06.20260.87471-0.00759
      23.06.20260.8823+0.00703
      22.06.20260.87527+0.03987
      21.06.20260.8354-0.05254
      20.06.20260.88794-0.00437
      19.06.20260.89231-0.00234
      18.06.20260.89465+0.00048
      17.06.20260.89417+0.00401
      16.06.20260.89016-0.00231
      15.06.20260.89247-0.00665
      14.06.20260.89912+0.00263
      13.06.20260.89649-0.01733
      12.06.20260.91382+0.00179
      11.06.20260.91203+0.00261
      10.06.20260.90942-0.01273
      09.06.20260.92215+0.00848
      08.06.20260.91367+0.00401
      07.06.20260.90966+0.01469
      06.06.20260.89497+0.014
      05.06.20260.88097+0.01526
      04.06.20260.86571+0.01778
      03.06.20260.84793-0.04024
      02.06.20260.88817-0.00196
      01.06.20260.89013-0.01066
      31.05.20260.90079-0.00119
      30.05.20260.90198-0.00089
      29.05.20260.90287+0.00723
      28.05.20260.89564+0.01539
      27.05.20260.88025+0.02748
      26.05.20260.85277+0.02328
      25.05.20260.82949+0.01121
      24.05.20260.81828-0.09147
      23.05.20260.90975-0.00602
      22.05.20260.91577+0.00354
      21.05.20260.91223-0.01115
      20.05.20260.92338-0.01059
      19.05.20260.93397-0.00107
      18.05.20260.93504+0.00634
      17.05.20260.9287+0.00818
      16.05.20260.92052+0.01043
      15.05.20260.91009+0.0059
      14.05.20260.90419+0.03283
      13.05.20260.87136+0.03553
      12.05.20260.83583+0.00793
      11.05.20260.8279+0.00353
      10.05.20260.82437-0.01479
      09.05.20260.83916+0.00539
      08.05.20260.83377-0.0258
      07.05.20260.85957-0.03736
      06.05.20260.89693+0.00418
      05.05.20260.89275-0.00451
      04.05.20260.89726+0.01986
      03.05.20260.8774-0.01104
      02.05.20260.88844-0.02011
      01.05.20260.90855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.