Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SuperVerse

    Курс Dogecoin (DOGE) к SuperVerse (SUPER)

    Обновлено: 29.10.2026 21:30:01Dogecoin

    =
    Калькулятор DOGE - SUPER / Обратный расчет: курс SuperVerse к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно superverse, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42905
      макс: 0.44937
      за сутки:
      0.44605  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 21:300.44605+0.00012
      29.10 21:200.44593+9.0E-5
      29.10 21:100.44584+0.00072
      29.10 21:030.44512+5.0E-5
      29.10 21:000.44507-0.0002
      29.10 20:500.44527+0.00214
      29.10 20:400.44313+0.00077
      29.10 20:300.44236+0.00015
      29.10 20:200.44221+0.0012
      29.10 20:100.44101+0.00038
      29.10 20:000.44063-0.00136
      29.10 19:500.44199+0.00147
      29.10 19:400.44052-5.0E-5
      29.10 19:300.44057+0.00036
      29.10 19:200.44021+0.00081
      29.10 19:100.4394-0.00192
      29.10 19:030.44132-0.00126
      29.10 19:000.44258-0.00084
      29.10 18:500.44342+8.0E-5
      29.10 18:400.44334+0.00021
      29.10 18:300.44313+0.00049
      29.10 18:200.44264+0.0001
      29.10 18:100.44254-0.00119
      29.10 18:000.44373+0.00061
      29.10 17:500.44312-0.0019
      29.10 17:400.44502-0.00085
      29.10 17:300.44587+0.00016
      29.10 17:200.44571+0.00058
      29.10 17:100.44513-0.00049
      29.10 17:030.44562-
      29.10 17:000.44562+0.00047
      29.10 16:500.44515-0.00099
      29.10 16:400.44614+0.00042
      29.10 16:300.44572+0.00021
      29.10 16:200.44551-8.0E-5
      29.10 16:140.44559-0.00015
      29.10 16:000.44574-0.0003
      29.10 15:500.44604-0.00091
      29.10 15:400.44695-0.00161
      29.10 15:300.44856-2.0E-5
      29.10 15:200.44858+0.00026
      29.10 15:100.44832+6.0E-5
      29.10 15:030.44826+4.0E-5
      29.10 15:000.44822+0.00033
      29.10 14:500.44789-2.0E-5
      29.10 14:400.44791+0.00044
      29.10 14:300.44747+0.00029
      29.10 14:200.44718+0.0005
      29.10 14:100.44668+0.00071
      29.10 14:000.44597+0.00046
      29.10 13:500.44551-0.00107
      29.10 13:400.44658-0.00017
      29.10 13:300.44675-0.00044
      29.10 13:200.44719-0.00087
      29.10 13:100.44806-0.00011
      29.10 13:030.44817-0.00029
      29.10 13:000.44846-0.00036
      29.10 12:500.44882-2.0E-5
      29.10 12:400.44884+0.0006
      29.10 12:300.44824-0.00083
      29.10 12:200.44907-0.0003
      29.10 12:100.44937+0.00075
      29.10 12:000.44862+0.00091
      29.10 11:500.44771+0.00034
      29.10 11:400.44737+0.00031
      29.10 11:300.44706+0.00027
      29.10 11:200.44679+0.0005
      29.10 11:100.44629+3.0E-5
      29.10 11:030.44626+4.0E-5
      29.10 11:000.44622+8.0E-5
      29.10 10:500.44614-0.00011
      29.10 10:400.44625+1.0E-5
      29.10 10:300.44624-0.00033
      29.10 10:200.44657+0.002
      29.10 10:100.44457+8.0E-5
      29.10 10:000.44449+0.00036
      29.10 09:500.44413-7.0E-5
      29.10 09:400.4442-0.00011
      29.10 09:300.44431-0.00034
      29.10 09:200.44465-0.00029
      29.10 09:100.44494+0.0005
      29.10 09:030.44444+9.0E-5
      29.10 09:000.44435-0.00026
      29.10 08:500.44461-0.00062
      29.10 08:400.44523-0.00073
      29.10 08:300.44596-0.00028
      29.10 08:200.44624+0.00042
      29.10 08:100.44582+0.00062
      29.10 08:000.4452-0.00045
      29.10 07:500.44565-
      29.10 07:400.44565+0.00038
      29.10 07:300.44527+0.00021
      29.10 07:200.44506-0.00072
      29.10 07:100.44578-0.00011
      29.10 07:030.44589+2.0E-5
      29.10 07:000.44587+0.00019
      29.10 06:500.44568+0.00034
      29.10 06:400.44534+0.00062
      29.10 06:300.44472-7.0E-5
      29.10 06:200.44479+0.00077
      29.10 06:100.44402-0.00018
      29.10 06:000.4442+0.00095
      29.10 05:500.44325+0.00011
      29.10 05:400.44314+0.00012
      29.10 05:300.44302-0.00061
      29.10 05:200.44363-0.00036
      29.10 05:100.44399+0.00027
      29.10 05:030.44372-5.0E-5
      29.10 05:000.44377+0.00241
      29.10 04:500.44136-0.00104
      29.10 04:400.4424+0.00138
      29.10 04:300.44102+0.00059
      29.10 04:200.44043+0.00014
      29.10 04:100.44029+0.00023
      29.10 04:000.44006+0.00061
      29.10 03:500.43945+0.0002
      29.10 03:400.43925-0.00015
      29.10 03:300.4394-0.00019
      29.10 03:200.43959-0.00026
      29.10 03:100.43985-0.0003
      29.10 03:030.44015-0.00052
      29.10 03:000.44067+0.00019
      29.10 02:500.44048+0.00044
      29.10 02:400.44004+0.00016
      29.10 02:300.43988-5.0E-5
      29.10 02:200.43993-0.00034
      29.10 02:100.44027+4.0E-5
      29.10 02:000.44023+0.00068
      29.10 01:500.43955+0.00049
      29.10 01:400.43906-0.0007
      29.10 01:300.43976+0.00069
      29.10 01:200.43907-7.0E-5
      29.10 01:100.43914-8.0E-5
      29.10 01:030.43922-9.0E-5
      29.10 01:000.43931+0.00017
      29.10 00:500.43914+0.00031
      29.10 00:400.43883+0.00097
      29.10 00:300.43786-
      29.10 00:200.43786-0.00105
      29.10 00:100.43891-0.00059
      29.10 00:000.4395+0.00182
      28.10 23:500.43768+0.00189
      28.10 23:400.43579+0.00068
      28.10 23:300.43511+0.00031
      28.10 23:200.4348+0.00369
      28.10 23:100.43111+0.00206
      28.10 23:030.42905-0.00317
      28.10 23:000.43222-0.00319
      28.10 22:500.43541-0.00231
      28.10 22:400.43772-0.00263
      28.10 22:300.44035-0.00155
      28.10 22:200.4419+0.00082
      28.10 22:100.44108-0.00082
      28.10 22:000.4419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41095
      макс: 0.44937
      за неделю:
      0.44605  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 21:300.44605-0.0002
      29.10 20:500.44527-0.00136
      29.10 19:500.44199-0.00084
      29.10 18:500.44342+0.00061
      29.10 17:500.44312+0.00047
      29.10 16:500.44515-0.0003
      29.10 15:500.44604+0.00033
      29.10 14:500.44789+0.00046
      29.10 13:500.44551-0.00036
      29.10 12:500.44882+0.00091
      29.10 11:500.44771+8.0E-5
      29.10 10:500.44614+0.00036
      29.10 09:500.44413-0.00026
      29.10 08:500.44461-0.00045
      29.10 07:500.44565+0.00019
      29.10 06:500.44568+0.00095
      29.10 05:500.44325+0.00241
      29.10 04:500.44136+0.00061
      29.10 03:500.43945+0.00019
      29.10 02:500.44048+0.00068
      29.10 01:500.43955+0.00017
      29.10 00:500.43914+0.00182
      28.10 23:500.43768-0.00319
      28.10 22:500.43541-0.00108
      28.10 21:500.44298+0.00041
      28.10 20:500.44723-0.00197
      28.10 19:500.44863-0.00042
      28.10 18:500.44837+0.00108
      28.10 17:500.44771+0.00017
      28.10 16:500.44844+0.00028
      28.10 15:500.44701+0.00018
      28.10 14:500.44287+0.00024
      28.10 13:500.44465+0.00012
      28.10 12:500.44542-0.00085
      28.10 11:500.44523+0.00079
      28.10 10:500.44335-0.00034
      28.10 09:500.44381+0.00029
      28.10 08:500.44501+0.00017
      28.10 07:500.44346-0.00042
      28.10 06:500.44455+0.00142
      28.10 05:500.43992-0.00132
      28.10 04:500.44226+0.00093
      28.10 03:500.44137+0.00015
      28.10 02:500.4402+9.0E-5
      28.10 01:500.44017-
      28.10 00:500.43771+0.00038
      27.10 23:500.43805-0.00032
      27.10 22:500.43717-0.00046
      27.10 21:500.43616-0.0006
      27.10 20:500.43651+0.00126
      27.10 19:500.43553-0.00059
      27.10 18:500.43467+0.00066
      27.10 17:500.43658+5.0E-5
      27.10 16:500.43653-0.00018
      27.10 15:500.4363+0.00043
      27.10 14:500.43679-0.00284
      27.10 13:500.43886-0.00015
      27.10 12:500.43774-0.00071
      27.10 11:500.43715-0.00031
      27.10 10:500.43543-0.00051
      27.10 09:500.43869-0.00036
      27.10 08:500.43936+0.00026
      27.10 07:500.43891+0.00111
      27.10 06:500.43762+0.00231
      27.10 05:500.43752+0.00112
      27.10 04:500.4377+0.00029
      27.10 03:500.43702-0.00028
      27.10 02:500.43759+0.00038
      27.10 01:500.43748-0.00012
      27.10 00:500.43708-0.00023
      26.10 23:500.43799+3.0E-5
      26.10 22:500.43707+9.0E-5
      26.10 21:500.43619+0.00034
      26.10 20:500.42975+3.0E-5
      26.10 19:500.43419+8.0E-5
      26.10 18:500.42895-0.00102
      26.10 17:500.43529-4.0E-5
      26.10 16:500.4338+0.00039
      26.10 15:500.43463-0.00036
      26.10 14:500.43503+0.00027
      26.10 13:500.42975+0.00191
      26.10 12:500.42513-9.0E-5
      26.10 11:500.42691+0.00035
      26.10 10:500.43392+3.0E-5
      26.10 09:500.43267-0.0003
      26.10 08:500.43307-0.00188
      26.10 07:500.43498+0.00044
      26.10 06:500.43476+0.00017
      26.10 05:500.43256+0.00085
      26.10 04:500.43046+0.00018
      26.10 03:500.43209-5.0E-5
      26.10 02:500.43-0.00058
      26.10 01:500.42947-0.00047
      26.10 00:500.43154-0.00069
      25.10 23:500.42806+0.00017
      25.10 22:500.4283+0.00078
      25.10 21:500.42392-0.00063
      25.10 20:500.42731+0.00013
      25.10 19:500.43304+0.00158
      25.10 18:500.42854-0.00165
      25.10 17:500.43439-0.00194
      25.10 16:500.43693+0.00042
      25.10 15:500.43811-0.00067
      25.10 14:500.43703+1.0E-5
      25.10 13:500.43559+0.00046
      25.10 12:500.4331-1.0E-5
      25.10 11:500.43312+0.00036
      25.10 10:500.43158+0.0009
      25.10 09:500.42998-0.00025
      25.10 08:500.43288+0.00021
      25.10 07:500.43171+0.00018
      25.10 06:500.43277+0.0001
      25.10 05:500.43431+0.00127
      25.10 04:500.43224+0.00111
      25.10 03:500.43138-0.0004
      25.10 02:500.42475-0.00011
      25.10 01:500.42612+0.00025
      25.10 00:500.42427-0.00057
      24.10 23:500.42743-2.0E-5
      24.10 22:500.4287-0.00065
      24.10 21:500.43105-0.00026
      24.10 20:500.43532-0.00067
      24.10 19:500.43142+0.00274
      24.10 18:500.42477+0.00069
      24.10 17:500.42147+3.0E-5
      24.10 16:500.42598+0.00033
      24.10 15:500.42182-0.0026
      24.10 14:500.42074+0.00013
      24.10 13:500.41772+0.00193
      24.10 12:500.41468+5.0E-5
      24.10 11:500.41828+0.00017
      24.10 10:500.42107-5.0E-5
      24.10 09:500.42213+0.00011
      24.10 08:500.42062-0.0006
      24.10 07:500.42049+0.00135
      24.10 06:500.41463-0.00094
      24.10 05:500.414-0.00016
      24.10 04:500.41864-0.00289
      24.10 03:500.42001+4.0E-5
      24.10 02:500.41907+0.00151
      24.10 01:500.42002+0.0002
      24.10 00:500.42165+0.00104
      23.10 23:500.41854+0.00156
      23.10 22:500.41426+0.00062
      23.10 21:500.41561-0.00013
      23.10 20:500.41619+0.00086
      23.10 19:500.41209-0.00023
      23.10 18:500.41636-0.00012
      23.10 17:500.42002-0.00092
      23.10 16:500.42391-0.00056
      23.10 15:500.42612-0.00094
      23.10 14:500.42632+0.00079
      23.10 13:500.42637+0.00011
      23.10 12:500.42364+0.00168
      23.10 11:500.41917+0.00092
      23.10 10:500.41591+0.00037
      23.10 09:500.416+0.00051
      23.10 08:500.41563-0.00043
      23.10 07:500.41803-9.0E-5
      23.10 06:500.4156+0.00107
      23.10 05:500.41513-0.00198
      23.10 04:500.42011-0.00013
      23.10 03:500.4177-0.00054
      23.10 02:500.41518-0.00058
      23.10 01:500.41448+0.00046
      23.10 00:500.41154-0.00021
      22.10 23:500.41095-0.00202
      22.10 22:500.4125+1.0E-5
      22.10 21:500.41146
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37073
      макс: 0.48644
      за месяц:
      0.44605  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.44351+0.00613
      27.10.20260.43738+0.0041
      26.10.20260.43328+0.0014
      25.10.20260.43188+0.00916
      24.10.20260.42272+0.00374
      23.10.20260.41898+0.01437
      22.10.20260.40461+0.00025
      21.10.20260.40436-0.02393
      20.10.20260.42829-0.00507
      19.10.20260.43336+0.01452
      18.10.20260.41884+0.00712
      17.10.20260.41172+0.01724
      16.10.20260.39448-0.01606
      15.10.20260.41054+0.00717
      14.10.20260.40337+0.00703
      13.10.20260.39634-0.00191
      12.10.20260.39825+0.0119
      11.10.20260.38635-0.00235
      10.10.20260.3887+0.01169
      09.10.20260.37701-0.00286
      08.10.20260.37987-0.01642
      07.10.20260.39629-0.00021
      06.10.20260.3965-0.0013
      05.10.20260.3978+0.02098
      04.10.20260.37682+0.00609
      03.10.20260.37073-0.04463
      02.10.20260.41536-0.04679
      01.10.20260.46215-0.02097
      30.09.20260.48312-0.00332
      29.09.20260.48644+0.0035
      28.09.20260.48294
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.37073
      макс: 0.91623
      за квартал:
        0.44605
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.44351+0.00613
      27.10.20260.43738+0.0041
      26.10.20260.43328+0.0014
      25.10.20260.43188+0.00916
      24.10.20260.42272+0.00374
      23.10.20260.41898+0.01437
      22.10.20260.40461+0.00025
      21.10.20260.40436-0.02393
      20.10.20260.42829-0.00507
      19.10.20260.43336+0.01452
      18.10.20260.41884+0.00712
      17.10.20260.41172+0.01724
      16.10.20260.39448-0.01606
      15.10.20260.41054+0.00717
      14.10.20260.40337+0.00703
      13.10.20260.39634-0.00191
      12.10.20260.39825+0.0119
      11.10.20260.38635-0.00235
      10.10.20260.3887+0.01169
      09.10.20260.37701-0.00286
      08.10.20260.37987-0.01642
      07.10.20260.39629-0.00021
      06.10.20260.3965-0.0013
      05.10.20260.3978+0.02098
      04.10.20260.37682+0.00609
      03.10.20260.37073-0.04463
      02.10.20260.41536-0.04679
      01.10.20260.46215-0.02097
      30.09.20260.48312-0.00332
      29.09.20260.48644+0.0035
      28.09.20260.48294+0.01087
      27.09.20260.47207-0.07832
      25.09.20260.55039+0.00844
      24.09.20260.54195-0.0017
      23.09.20260.54365-0.10797
      22.09.20260.65162+0.01154
      21.09.20260.64008+0.01286
      20.09.20260.62722-0.01242
      19.09.20260.63964-0.02973
      18.09.20260.66937-0.03217
      17.09.20260.70154-0.01094
      16.09.20260.71248-0.00172
      15.09.20260.7142-0.00129
      14.09.20260.71549+0.00836
      13.09.20260.70713+0.00494
      12.09.20260.70219-0.01018
      11.09.20260.71237+0.00217
      10.09.20260.7102-0.014
      09.09.20260.7242-0.01579
      08.09.20260.73999-0.00753
      07.09.20260.74752-0.01504
      06.09.20260.76256-0.00069
      05.09.20260.76325+0.00733
      04.09.20260.75592-0.01719
      03.09.20260.77311+0.0173
      02.09.20260.75581-0.00719
      01.09.20260.763-0.00822
      31.08.20260.77122-0.01126
      30.08.20260.78248+0.01791
      29.08.20260.76457+0.00632
      28.08.20260.75825-0.01089
      27.08.20260.76914-0.00459
      26.08.20260.77373+0.01177
      25.08.20260.76196-0.14691
      23.08.20260.90887-0.00736
      22.08.20260.91623+0.07366
      21.08.20260.84257-0.00288
      20.08.20260.84545+0.03285
      19.08.20260.8126-0.001
      18.08.20260.8136+0.00308
      17.08.20260.81052+0.00302
      16.08.20260.8075-0.01439
      15.08.20260.82189-0.00665
      14.08.20260.82854+0.00318
      13.08.20260.82536-0.00324
      12.08.20260.8286+0.01434
      11.08.20260.81426+0.01639
      10.08.20260.79787-0.01347
      09.08.20260.81134-0.01609
      08.08.20260.82743+0.00488
      07.08.20260.82255+0.00194
      06.08.20260.82061-0.0241
      05.08.20260.84471-0.01274
      04.08.20260.85745+0.00509
      03.08.20260.85236-0.00549
      02.08.20260.85785+0.00992
      01.08.20260.84793+0.00345
      31.07.20260.84448+3.0E-5
      30.07.20260.84445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.