Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SuperVerse

    Курс Dogecoin (DOGE) к SuperVerse (SUPER)

    Обновлено: 14.09.2026 13:00:02Dogecoin

    =
    Калькулятор DOGE - SUPER / Обратный расчет: курс SuperVerse к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно superverse, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69962
      макс: 0.71997
      за сутки:
      0.71816  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:000.71816-0.00181
      14.09 12:500.71997+0.00158
      14.09 12:400.71839+0.00042
      14.09 12:300.71797+0.0011
      14.09 12:200.71687-0.00107
      14.09 12:100.71794+0.00024
      14.09 12:000.7177-0.00128
      14.09 11:500.71898+2.0E-5
      14.09 11:400.71896+1.0E-5
      14.09 11:300.71895+0.0006
      14.09 11:200.71835-0.00102
      14.09 11:100.71937+5.0E-5
      14.09 11:050.71932+0.00099
      14.09 11:030.71833+0.00027
      14.09 11:000.71806+0.00029
      14.09 10:500.71777+0.00144
      14.09 10:400.71633+0.00014
      14.09 10:300.71619+0.00014
      14.09 10:200.71605-4.0E-5
      14.09 10:100.71609+0.00029
      14.09 10:000.7158-0.00056
      14.09 09:500.71636+0.0017
      14.09 09:400.71466-0.00028
      14.09 09:300.71494-0.00089
      14.09 09:200.71583-0.00011
      14.09 09:100.71594+0.00037
      14.09 09:080.71557-5.0E-5
      14.09 09:030.71562+0.00026
      14.09 09:000.71536+0.00078
      14.09 08:500.71458-0.0001
      14.09 08:400.71468-0.00086
      14.09 08:300.71554+0.00054
      14.09 08:200.715+0.00019
      14.09 08:100.71481-8.0E-5
      14.09 08:000.71489-0.00053
      14.09 07:500.71542+1.0E-5
      14.09 07:400.71541+0.00025
      14.09 07:300.71516+0.00151
      14.09 07:200.71365-0.00012
      14.09 07:100.71377+0.00059
      14.09 07:030.71318+3.0E-5
      14.09 07:000.71315+0.00087
      14.09 06:500.71228-0.00045
      14.09 06:400.71273-0.00085
      14.09 06:300.71358+5.0E-5
      14.09 06:200.71353+0.00116
      14.09 06:100.71237+0.00069
      14.09 06:000.71168+0.00071
      14.09 05:500.71097+0.0005
      14.09 05:400.71047+0.00073
      14.09 05:300.70974+0.0015
      14.09 05:200.70824+0.00138
      14.09 05:100.70686-0.00104
      14.09 05:030.7079-0.00044
      14.09 05:000.70834+0.00103
      14.09 04:500.70731-0.00085
      14.09 04:400.70816-0.00089
      14.09 04:300.70905+0.00185
      14.09 04:200.7072-0.00116
      14.09 04:100.70836-0.00198
      14.09 04:000.71034-0.0013
      14.09 03:500.71164+2.0E-5
      14.09 03:400.71162+0.00191
      14.09 03:300.70971-0.00147
      14.09 03:200.71118-0.00185
      14.09 03:100.71303+0.00097
      14.09 03:030.71206+0.00017
      14.09 03:000.71189-0.00069
      14.09 02:500.71258-0.00059
      14.09 02:400.71317+0.00068
      14.09 02:300.71249-0.00048
      14.09 02:200.71297-0.00039
      14.09 02:100.71336+0.00111
      14.09 02:000.71225+8.0E-5
      14.09 01:500.71217-0.00223
      14.09 01:400.7144-0.00011
      14.09 01:300.71451-0.00055
      14.09 01:200.71506+0.00247
      14.09 01:100.71259-0.0013
      14.09 01:030.71389-0.0006
      14.09 01:000.71449-0.00013
      14.09 00:500.71462-0.00029
      14.09 00:400.71491-0.00033
      14.09 00:300.71524-0.00098
      14.09 00:200.71622+0.00069
      14.09 00:100.71553+0.00044
      14.09 00:000.71509-0.00185
      13.09 23:500.71694-0.00072
      13.09 23:400.71766-0.00044
      13.09 23:300.7181-8.0E-5
      13.09 23:200.71818-0.00039
      13.09 23:100.71857+0.00036
      13.09 23:030.71821+2.0E-5
      13.09 23:000.71819-0.00037
      13.09 22:500.71856+5.0E-5
      13.09 22:400.71851-0.00113
      13.09 22:300.71964+0.00018
      13.09 22:200.71946+0.0003
      13.09 22:100.71916+0.00087
      13.09 22:000.71829-0.00012
      13.09 21:500.71841-0.00082
      13.09 21:400.71923+0.00067
      13.09 21:300.71856+0.00048
      13.09 21:200.71808-0.00012
      13.09 21:100.7182-0.00022
      13.09 21:030.71842-0.00029
      13.09 21:000.71871-0.00078
      13.09 20:500.71949+6.0E-5
      13.09 20:400.71943-0.00038
      13.09 20:300.71981+0.00108
      13.09 20:240.71873+0.00166
      13.09 20:100.71707+0.00119
      13.09 20:000.71588+0.00136
      13.09 19:500.71452+0.00061
      13.09 19:400.71391-0.00023
      13.09 19:300.71414+0.0017
      13.09 19:200.71244-0.00062
      13.09 19:100.71306+0.00097
      13.09 19:030.71209+0.00054
      13.09 19:000.71155+0.00114
      13.09 18:500.71041+0.00072
      13.09 18:400.70969+0.00063
      13.09 18:300.70906+0.0004
      13.09 18:200.70866+0.00229
      13.09 18:100.70637-2.0E-5
      13.09 18:000.70639+5.0E-5
      13.09 17:500.70634+0.00214
      13.09 17:400.7042+0.00138
      13.09 17:300.70282+0.00035
      13.09 17:200.70247+0.00275
      13.09 17:100.69972-0.00132
      13.09 17:030.70104-0.00014
      13.09 17:000.70118-0.00175
      13.09 16:500.70293+0.00042
      13.09 16:400.70251+7.0E-5
      13.09 16:300.70244-0.00227
      13.09 16:200.70471+0.00021
      13.09 16:100.7045+0.00087
      13.09 16:000.70363+0.00081
      13.09 15:500.70282-0.00045
      13.09 15:400.70327-4.0E-5
      13.09 15:300.70331-0.00142
      13.09 15:200.70473+0.00046
      13.09 15:100.70427+0.00063
      13.09 15:030.70364+0.00041
      13.09 15:000.70323+0.00018
      13.09 14:500.70305+0.00152
      13.09 14:400.70153+0.00141
      13.09 14:300.70012+0.00019
      13.09 14:200.69993+0.00031
      13.09 14:100.69962-0.00057
      13.09 14:000.70019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67411
      макс: 0.75514
      за неделю:
      0.71816  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:000.71816-0.00181
      14.09 12:500.71997-0.00128
      14.09 11:500.71898+0.00029
      14.09 10:500.71777-0.00056
      14.09 09:500.71636+0.00078
      14.09 08:500.71458-0.00053
      14.09 07:500.71542+0.00087
      14.09 06:500.71228+0.00071
      14.09 05:500.71097+0.00103
      14.09 04:500.70731-0.0013
      14.09 03:500.71164-0.00069
      14.09 02:500.71258+8.0E-5
      14.09 01:500.71217-0.00013
      14.09 00:500.71462-0.00185
      13.09 23:500.71694-0.00037
      13.09 22:500.71856-0.00012
      13.09 21:500.71841-0.00078
      13.09 20:500.71949+0.00136
      13.09 19:500.71452+0.00114
      13.09 18:500.71041+5.0E-5
      13.09 17:500.70634-0.00175
      13.09 16:500.70293+0.00081
      13.09 15:500.70282+0.00018
      13.09 14:500.70305-0.00052
      13.09 13:500.70071+0.00031
      13.09 12:500.70113+0.00195
      13.09 11:500.7004-0.0003
      13.09 10:500.70131-0.00068
      13.09 09:500.70184+0.0002
      13.09 08:500.7038-0.00033
      13.09 07:500.7044+0.001
      13.09 06:500.69706-0.00203
      13.09 05:500.70486-0.0024
      13.09 04:500.70428+0.00042
      13.09 03:500.70449-3.0E-5
      13.09 02:500.70531-0.0006
      13.09 01:500.70319-0.00041
      13.09 00:500.70531-0.00067
      12.09 23:500.70566+0.00065
      12.09 22:500.7043-0.00047
      12.09 21:500.70571+0.00032
      12.09 20:500.70564+0.00099
      12.09 19:500.70077-0.00067
      12.09 18:500.70415+0.00015
      12.09 17:500.70504+0.00046
      12.09 16:500.70578+0.00025
      12.09 15:500.70629-0.001
      12.09 14:500.70574+0.00089
      12.09 13:500.70582+0.00026
      12.09 12:500.706-0.00014
      12.09 11:500.70454+0.00116
      12.09 10:500.70204-0.00046
      12.09 09:500.70053-0.00148
      12.09 08:500.70268+0.00052
      12.09 07:500.6975+0.0014
      12.09 06:500.69606-0.00106
      12.09 05:500.69637-0.00153
      12.09 04:500.69371-0.00015
      12.09 03:500.69192+0.00072
      12.09 02:500.69529-0.00056
      12.09 01:500.69505-0.00011
      12.09 00:500.69456+0.00397
      11.09 23:500.68143+0.01816
      11.09 22:500.67411-0.00401
      11.09 21:500.69579-0.00165
      11.09 20:500.70841-0.0007
      11.09 19:500.70977-0.00958
      11.09 18:500.71294-0.00031
      11.09 17:500.72085+0.01134
      11.09 16:500.71452+0.00088
      11.09 15:500.71114+0.00048
      11.09 14:500.71909+0.00014
      11.09 13:500.71356+0.00106
      11.09 12:500.7163+0.0005
      11.09 11:500.71469-0.00026
      11.09 10:500.71438-0.0001
      11.09 09:500.7145+0.00017
      11.09 08:500.71871-0.00013
      11.09 07:500.7184+0.00087
      11.09 06:500.72088+0.00167
      11.09 05:500.72008-0.00045
      11.09 04:500.71594+0.00185
      11.09 03:500.71784+0.00014
      11.09 02:500.71844-0.00083
      11.09 01:500.72075-0.0004
      11.09 00:500.72142-0.00011
      10.09 23:500.72184-0.00132
      10.09 22:500.72391+0.0013
      10.09 21:500.71918+0.00165
      10.09 20:500.71645-0.00046
      10.09 19:500.71192+8.0E-5
      10.09 18:500.71335+0.00139
      10.09 17:500.70333-0.00425
      10.09 16:500.71115+0.00072
      10.09 15:500.71792+0.0003
      10.09 14:500.71502-0.00046
      10.09 13:500.71635-0.00147
      10.09 12:500.71297+0.00111
      10.09 11:500.71128+0.0012
      10.09 10:500.71387+0.00011
      10.09 09:500.71009+0.00056
      10.09 08:500.70783+0.00117
      10.09 07:500.70562+0.00405
      10.09 06:500.69732-0.00377
      10.09 05:500.69029-0.00087
      10.09 04:500.68832-0.00069
      10.09 03:500.69086-0.00084
      10.09 02:500.69348-0.0013
      10.09 01:500.69111+0.00481
      10.09 00:500.68433+0.00061
      09.09 23:500.68423-0.00468
      09.09 22:500.70047-0.00085
      09.09 21:500.70158+0.00377
      09.09 20:500.69334-0.00429
      09.09 19:500.71292-0.00324
      09.09 18:500.71951-0.00079
      09.09 17:500.73053+0.00132
      09.09 16:500.72896+0.00288
      09.09 15:500.72908+0.00375
      09.09 14:500.71489-
      09.09 13:500.73649-0.00324
      09.09 12:500.73623-0.00118
      09.09 11:500.74231+0.00059
      09.09 10:500.74344-8.0E-5
      09.09 09:500.74391+0.00068
      09.09 08:500.74481-0.00092
      09.09 07:500.74764+0.00033
      09.09 06:500.74736+0.00079
      09.09 05:500.74604+0.00091
      09.09 04:500.74696-6.0E-5
      09.09 03:500.74568-0.00137
      09.09 02:500.74173+0.00064
      09.09 01:500.74357-0.00265
      09.09 00:500.74695-0.00079
      08.09 23:500.74733-0.00053
      08.09 22:500.74558-0.00098
      08.09 21:500.74522+0.00052
      08.09 20:500.74266-0.0005
      08.09 19:500.74081+0.00043
      08.09 18:500.73808+0.00209
      08.09 17:500.72081+0.00277
      08.09 16:500.72262-0.0008
      08.09 15:500.72288-0.00144
      08.09 14:500.72491-0.00922
      08.09 13:500.73745+0.00218
      08.09 12:500.74204+0.00079
      08.09 11:500.74215+0.0001
      08.09 10:500.74104+0.0001
      08.09 09:500.742+0.00089
      08.09 08:500.74111-0.00098
      08.09 07:500.74126+0.00051
      08.09 06:500.73938-0.0001
      08.09 05:500.7463-0.00037
      08.09 04:500.75133-0.00174
      08.09 03:500.75197-0.00042
      08.09 02:500.74616+0.00129
      08.09 01:500.74565-2.0E-5
      08.09 00:500.74849+0.00147
      07.09 23:500.75302+0.001
      07.09 22:500.75232+0.00109
      07.09 21:500.74828+2.0E-5
      07.09 20:500.74934-0.00025
      07.09 19:500.74679-0.00139
      07.09 18:500.74906+0.00344
      07.09 17:500.74831-0.00016
      07.09 16:500.75411-0.00071
      07.09 15:500.75514+0.00024
      07.09 14:500.74837-0.00019
      07.09 13:500.74301
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.67411
      макс: 0.91623
      за месяц:
        0.71816
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.70713+0.00494
      12.09.20260.70219-0.01018
      11.09.20260.71237+0.00217
      10.09.20260.7102-0.014
      09.09.20260.7242-0.01579
      08.09.20260.73999-0.00753
      07.09.20260.74752-0.01504
      06.09.20260.76256-0.00069
      05.09.20260.76325+0.00733
      04.09.20260.75592-0.01719
      03.09.20260.77311+0.0173
      02.09.20260.75581-0.00719
      01.09.20260.763-0.00822
      31.08.20260.77122-0.01126
      30.08.20260.78248+0.01791
      29.08.20260.76457+0.00632
      28.08.20260.75825-0.01089
      27.08.20260.76914-0.00459
      26.08.20260.77373+0.01177
      25.08.20260.76196-0.14691
      23.08.20260.90887-0.00736
      22.08.20260.91623+0.07366
      21.08.20260.84257-0.00288
      20.08.20260.84545+0.03285
      19.08.20260.8126-0.001
      18.08.20260.8136+0.00308
      17.08.20260.81052+0.00302
      16.08.20260.8075-0.01439
      15.08.20260.82189-0.00665
      14.08.20260.82854
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.67411
      макс: 0.91623
      за квартал:
        0.71816
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.70713+0.00494
      12.09.20260.70219-0.01018
      11.09.20260.71237+0.00217
      10.09.20260.7102-0.014
      09.09.20260.7242-0.01579
      08.09.20260.73999-0.00753
      07.09.20260.74752-0.01504
      06.09.20260.76256-0.00069
      05.09.20260.76325+0.00733
      04.09.20260.75592-0.01719
      03.09.20260.77311+0.0173
      02.09.20260.75581-0.00719
      01.09.20260.763-0.00822
      31.08.20260.77122-0.01126
      30.08.20260.78248+0.01791
      29.08.20260.76457+0.00632
      28.08.20260.75825-0.01089
      27.08.20260.76914-0.00459
      26.08.20260.77373+0.01177
      25.08.20260.76196-0.14691
      23.08.20260.90887-0.00736
      22.08.20260.91623+0.07366
      21.08.20260.84257-0.00288
      20.08.20260.84545+0.03285
      19.08.20260.8126-0.001
      18.08.20260.8136+0.00308
      17.08.20260.81052+0.00302
      16.08.20260.8075-0.01439
      15.08.20260.82189-0.00665
      14.08.20260.82854+0.00318
      13.08.20260.82536-0.00324
      12.08.20260.8286+0.01434
      11.08.20260.81426+0.01639
      10.08.20260.79787-0.01347
      09.08.20260.81134-0.01609
      08.08.20260.82743+0.00488
      07.08.20260.82255+0.00194
      06.08.20260.82061-0.0241
      05.08.20260.84471-0.01274
      04.08.20260.85745+0.00509
      03.08.20260.85236-0.00549
      02.08.20260.85785+0.00992
      01.08.20260.84793+0.00345
      31.07.20260.84448+3.0E-5
      30.07.20260.84445-0.02335
      29.07.20260.8678+0.01341
      28.07.20260.85439+0.00412
      27.07.20260.85027-0.00552
      26.07.20260.85579+0.01158
      25.07.20260.84421+0.02884
      24.07.20260.81537-0.00779
      23.07.20260.82316-0.0181
      22.07.20260.84126-0.00512
      21.07.20260.84638-0.01216
      20.07.20260.85854+0.00061
      19.07.20260.85793-0.00453
      18.07.20260.86246+0.00608
      17.07.20260.85638-0.00255
      16.07.20260.85893-0.00262
      15.07.20260.86155+0.00442
      14.07.20260.85713+0.00829
      13.07.20260.84884+0.00727
      12.07.20260.84157-0.00261
      11.07.20260.84418-0.00094
      10.07.20260.84512+0.00786
      09.07.20260.83726+3.0E-5
      08.07.20260.83723-0.01062
      07.07.20260.84785-0.01801
      06.07.20260.86586+0.00131
      05.07.20260.86455+0.00634
      04.07.20260.85821+0.01697
      03.07.20260.84124+0.01077
      02.07.20260.83047-0.01411
      01.07.20260.84458-0.00741
      30.06.20260.85199+0.004
      29.06.20260.84799-0.01308
      28.06.20260.86107-0.00712
      27.06.20260.86819-0.00112
      26.06.20260.86931-0.00238
      25.06.20260.87169-0.00302
      24.06.20260.87471-0.00759
      23.06.20260.8823+0.00703
      22.06.20260.87527+0.03987
      21.06.20260.8354-0.05254
      20.06.20260.88794-0.00437
      19.06.20260.89231-0.00234
      18.06.20260.89465+0.00048
      17.06.20260.89417+0.00401
      16.06.20260.89016-0.00231
      15.06.20260.89247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.