Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SuperVerse

    Курс Cardano (ADA) к SuperVerse (SUPER)

    Обновлено: 31.07.2026 11:20:01Cardano

    =
    Калькулятор ADA - SUPER / Обратный расчет: курс SuperVerse к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно superverse, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.916
      макс: 2.1089
      за сутки:
      2.0478  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 11:202.0478+0.0025
      31.07 11:102.0453-0.0026
      31.07 11:032.0479+0.0005
      31.07 11:002.0474+0.0055
      31.07 10:502.0419+0.0019
      31.07 10:402.04+0.0055
      31.07 10:302.0345+0.0083
      31.07 10:202.0262+0.0005
      31.07 10:102.0257-0.0035
      31.07 10:002.0292-0.0014
      31.07 09:502.0306-0.0014
      31.07 09:402.032-0.0064
      31.07 09:302.0384+0.0085
      31.07 09:202.0299-0.0064
      31.07 09:102.0363-0.0012
      31.07 09:032.0375+0.0026
      31.07 09:002.0349+0.0032
      31.07 08:502.0317-0.0006
      31.07 08:402.0323-
      31.07 08:302.0323-0.0044
      31.07 08:202.0367-0.0012
      31.07 08:102.0379+0.0014
      31.07 08:002.0365+0.0037
      31.07 07:502.0328-0.0008
      31.07 07:402.0336-0.0001
      31.07 07:302.0337-0.0055
      31.07 07:202.0392-0.0056
      31.07 07:102.0448-0.0013
      31.07 07:032.0461-0.0025
      31.07 07:002.0486-0.002
      31.07 06:502.0506+0.0016
      31.07 06:402.049+0.0011
      31.07 06:302.0479-0.0073
      31.07 06:202.0552+0.0066
      31.07 06:102.0486+0.0002
      31.07 06:002.0484+0.0022
      31.07 05:502.0462+0.002
      31.07 05:402.0442+0.0053
      31.07 05:302.0389+0.0048
      31.07 05:202.0341-0.0002
      31.07 05:102.0343+0.0019
      31.07 05:032.0324-0.0003
      31.07 05:002.0327+0.0026
      31.07 04:502.0301+0.0004
      31.07 04:452.0297+0.0018
      31.07 04:302.0279-0.0053
      31.07 04:202.0332-0.0027
      31.07 04:102.0359+0.0014
      31.07 04:002.0345+0.0023
      31.07 03:502.0322-0.0019
      31.07 03:402.0341+0.0007
      31.07 03:302.0334+0.0015
      31.07 03:202.0319-0.0046
      31.07 03:102.0365+0.0001
      31.07 03:032.0364-0.0003
      31.07 03:002.0367+0.0039
      31.07 02:502.0328+0.0011
      31.07 02:402.0317+0.0014
      31.07 02:302.0303-0.0005
      31.07 02:202.0308+0.005
      31.07 02:102.0258+0.0018
      31.07 02:002.024-0.0033
      31.07 01:502.0273-0.0039
      31.07 01:402.0312+0.0019
      31.07 01:302.0293+0.0037
      31.07 01:202.0256-0.0007
      31.07 01:102.0263-0.0004
      31.07 01:032.0267-0.0016
      31.07 01:002.0283-0.0009
      31.07 00:502.0292+0.0006
      31.07 00:402.0286-0.0016
      31.07 00:302.0302-0.0046
      31.07 00:202.0348-0.0026
      31.07 00:102.0374-0.0091
      31.07 00:002.0465+0.0021
      30.07 23:502.0444+0.0013
      30.07 23:402.0431-0.022
      30.07 23:302.0651-0.0102
      30.07 23:202.0753-0.0016
      30.07 23:102.0769-0.0075
      30.07 23:032.0844+0.0006
      30.07 23:002.0838-0.0022
      30.07 22:502.086+0.0018
      30.07 22:402.0842+0.0019
      30.07 22:302.0823+0.0003
      30.07 22:202.082+0.0041
      30.07 22:102.0779+0.0024
      30.07 22:002.0755+0.0013
      30.07 21:502.0742+0.0052
      30.07 21:402.069+0.0004
      30.07 21:302.0686+0.0032
      30.07 21:202.0654-0.0063
      30.07 21:102.0717+0.0058
      30.07 21:032.0659-
      30.07 21:002.0659+0.0041
      30.07 20:502.0618+0.0045
      30.07 20:402.0573-0.0017
      30.07 20:302.059-0.0028
      30.07 20:202.0618+0.006
      30.07 20:102.0558+0.0027
      30.07 20:002.0531+0.0042
      30.07 19:502.0489-0.015
      30.07 19:402.0639+0.0016
      30.07 19:302.0623-0.0092
      30.07 19:202.0715-0.0005
      30.07 19:102.072+0.0042
      30.07 19:032.0678+0.002
      30.07 19:002.0658-0.0162
      30.07 18:502.082-0.0176
      30.07 18:402.0996-0.0093
      30.07 18:302.1089+0.0041
      30.07 18:202.1048+0.0058
      30.07 18:102.099+0.0343
      30.07 18:002.0647+0.0272
      30.07 17:502.0375+0.0057
      30.07 17:402.0318+0.0226
      30.07 17:302.0092+0.003
      30.07 17:202.0062-0.0032
      30.07 17:102.0094+0.0016
      30.07 17:032.0078-0.0004
      30.07 17:002.0082+0.0037
      30.07 16:502.0045+0.0177
      30.07 16:401.9868+0.0009
      30.07 16:301.9859+0.001
      30.07 16:201.9849+0.0053
      30.07 16:101.9796+0.0006
      30.07 16:001.979+0.0029
      30.07 15:501.9761+0.0032
      30.07 15:401.9729+0.0097
      30.07 15:301.9632+0.0045
      30.07 15:201.9587+0.0073
      30.07 15:101.9514+0.0069
      30.07 15:031.9445+0.0002
      30.07 15:001.9443-0.002
      30.07 14:501.9463+0.0015
      30.07 14:401.9448+0.0034
      30.07 14:301.9414-0.0047
      30.07 14:201.9461+0.0024
      30.07 14:101.9437+0.0045
      30.07 14:001.9392+0.0016
      30.07 13:501.9376-0.0017
      30.07 13:401.9393+0.0125
      30.07 13:301.9268+0.0108
      30.07 13:201.916-0.0015
      30.07 13:101.9175-0.0001
      30.07 13:031.9176+0.0007
      30.07 13:001.9169-0.0171
      30.07 12:501.934-0.0075
      30.07 12:401.9415+0.0005
      30.07 12:301.941-0.0164
      30.07 12:201.9574+0.0107
      30.07 12:101.9467+0.0036
      30.07 12:031.9431+0.0006
      30.07 12:001.9425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8784
      макс: 2.1089
      за неделю:
      2.0478  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 11:202.0478+0.0055
      31.07 10:502.0419-0.0014
      31.07 09:502.0306+0.0032
      31.07 08:502.0317+0.0037
      31.07 07:502.0328-0.002
      31.07 06:502.0506+0.0022
      31.07 05:502.0462+0.0026
      31.07 04:502.0301+0.0023
      31.07 03:502.0322+0.0039
      31.07 02:502.0328-0.0033
      31.07 01:502.0273-0.0009
      31.07 00:502.0292+0.0021
      30.07 23:502.0444-0.0022
      30.07 22:502.086+0.0013
      30.07 21:502.0742+0.0041
      30.07 20:502.0618+0.0042
      30.07 19:502.0489-0.0162
      30.07 18:502.082+0.0272
      30.07 17:502.0375+0.0037
      30.07 16:502.0045+0.0029
      30.07 15:501.9761-0.002
      30.07 14:501.9463+0.0016
      30.07 13:501.9376-0.0171
      30.07 12:501.934-0.0093
      30.07 11:501.9518+0.0046
      30.07 10:501.9349+0.0029
      30.07 08:401.9641-0.0022
      30.07 07:501.9716-0.001
      30.07 06:501.9762-0.004
      30.07 05:501.9851-0.0077
      30.07 04:502.0054+0.0008
      30.07 03:501.9925-0.0015
      30.07 02:501.9917+0.0005
      30.07 01:501.9995+0.0005
      30.07 00:502.0159-0.0092
      29.07 23:502.0234+0.011
      29.07 22:502.0195+0.0134
      29.07 21:502.0434+0.0012
      29.07 20:502.0329+0.0023
      29.07 19:502.0223+0.0001
      29.07 18:502.0233+0.0022
      29.07 17:502.0205-0.0039
      29.07 16:502.044-
      29.07 15:502.0348-0.0023
      29.07 14:502.0271+0.0027
      29.07 13:502.0197+0.0008
      29.07 12:502.0205-0.0028
      29.07 11:502.0307+0.0014
      29.07 10:502.0216-0.0022
      29.07 09:502.0229+0.0035
      29.07 08:502.0137+0.006
      29.07 07:501.9994+0.0042
      29.07 06:502.003-0.0032
      29.07 05:502.0096+0.0029
      29.07 04:501.9593-0.0022
      29.07 03:501.9607+0.0014
      29.07 02:501.9509-0.0031
      29.07 01:501.9539+0.0011
      29.07 00:501.9309-0.008
      28.07 23:501.9309+0.0021
      28.07 22:501.9166-0.0021
      28.07 21:501.9203+0.002
      28.07 20:501.9237+0.004
      28.07 19:501.9138+0.0017
      28.07 18:501.9042-0.0006
      28.07 17:501.907+0.0025
      28.07 16:501.9089-0.0029
      28.07 15:501.9258-0.0182
      28.07 14:501.9249-0.0009
      28.07 13:501.9216-0.0018
      28.07 12:501.9317-0.002
      28.07 11:501.927+0.0063
      28.07 10:501.9233+0.0055
      28.07 09:501.9077+0.0017
      28.07 08:501.8945+0.0025
      28.07 07:501.8942-0.002
      28.07 06:501.885-0.0009
      28.07 05:501.8847-0.0063
      28.07 04:501.8952-0.0046
      28.07 03:501.8929+0.0013
      28.07 02:501.8875-0.0024
      28.07 01:501.8821-0.0026
      28.07 00:501.8814+0.0015
      27.07 23:501.8784+0.0006
      27.07 22:501.8807-0.0057
      27.07 21:501.883+0.0018
      27.07 20:501.8863-0.0005
      27.07 19:501.8857+0.0018
      27.07 18:501.8883-0.0017
      27.07 17:501.9013-0.0038
      27.07 16:501.9264-0.0031
      27.07 15:501.9186-0.0024
      27.07 14:501.9292-0.0023
      27.07 13:501.9335-0.0004
      27.07 12:501.932+0.0011
      27.07 11:501.926-0.0015
      27.07 10:501.9239-0.0064
      27.07 09:501.937+0.0011
      27.07 08:501.9249-0.0032
      27.07 07:501.9265-0.0004
      27.07 06:501.9229-0.0014
      27.07 05:501.9197+0.0024
      27.07 04:501.9203+0.0014
      27.07 03:501.9168+0.0023
      27.07 02:501.9196-0.0009
      27.07 01:501.924-0.0053
      27.07 00:501.9326-0.0015
      26.07 23:501.9287-0.0023
      26.07 22:501.9306+0.0011
      26.07 21:501.9271-0.0019
      26.07 20:501.9231-0.0017
      26.07 19:501.9314+0.0014
      26.07 18:501.9327-0.0001
      26.07 17:501.9346-0.0013
      26.07 16:501.9368+0.0029
      26.07 15:501.9304+0.0011
      26.07 14:501.9268+0.0008
      26.07 13:501.9243-0.0021
      26.07 12:501.929+0.0033
      26.07 11:501.925-0.0019
      26.07 10:501.9349+0.0009
      26.07 09:501.9548-0.0014
      26.07 08:501.9521-0.0026
      26.07 07:501.9632-0.0035
      26.07 06:501.964+0.0019
      26.07 05:501.9624+0.0016
      26.07 04:501.963+0.0036
      26.07 03:501.9617-0.0001
      26.07 02:501.9555+0.0003
      26.07 01:501.9575-0.0008
      26.07 00:501.9563-0.0006
      25.07 23:501.9598-
      25.07 22:501.9686+0.0029
      25.07 21:501.9697-0.0026
      25.07 20:501.9746-0.0013
      25.07 19:501.972-0.0019
      25.07 18:501.965+0.0036
      25.07 17:501.9651-0.0053
      25.07 16:501.9688+0.0013
      25.07 15:501.9561+0.0028
      25.07 14:501.9506-0.0019
      25.07 13:501.9464+0.0009
      25.07 12:501.9474+0.0011
      25.07 11:501.9417-0.0012
      25.07 10:501.94+0.0017
      25.07 09:501.9441+0.0028
      25.07 08:501.9492-0.0023
      25.07 07:501.9607+0.0003
      25.07 06:501.9592+0.0001
      25.07 05:501.9605-0.0003
      25.07 04:501.9597-0.0011
      25.07 03:501.9621+0.0012
      25.07 02:501.9586+0.001
      25.07 01:501.9627-0.0005
      25.07 00:501.9565+0.0016
      24.07 23:501.9477-0.0006
      24.07 22:501.9435+0.0025
      24.07 21:501.9473+0.0006
      24.07 20:501.9386-0.0013
      24.07 19:501.9433+0.0038
      24.07 18:501.9508+0.0006
      24.07 17:501.9528-0.0033
      24.07 16:501.9516+0.0013
      24.07 15:501.9354+0.0044
      24.07 14:501.9329+0.0006
      24.07 13:501.9418-0.0013
      24.07 12:501.9402+0.0019
      24.07 11:501.9485
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7118
      макс: 2.1371
      за месяц:
      2.0478  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.0039-0.0124
      29.07.20262.0163+0.0999
      28.07.20261.9164+0.0084
      27.07.20261.908-0.0282
      26.07.20261.9362-0.0216
      25.07.20261.9578+0.0104
      24.07.20261.9474-0.0441
      23.07.20261.9915-0.0207
      22.07.20262.0122+0.002
      21.07.20262.0102+0.0442
      20.07.20261.966-
      19.07.20261.966-0.0144
      18.07.20261.9804+0.0536
      17.07.20261.9268+0.0182
      16.07.20261.9086-0.0036
      15.07.20261.9122+0.0239
      14.07.20261.8883+0.0175
      13.07.20261.8708-0.0161
      12.07.20261.8869-0.0194
      11.07.20261.9063-0.0034
      10.07.20261.9097-0.0177
      09.07.20261.9274-0.0185
      08.07.20261.9459-0.0724
      07.07.20262.0183-0.0608
      06.07.20262.0791-0.058
      05.07.20262.1371+0.1026
      04.07.20262.0345+0.1382
      03.07.20261.8963+0.1111
      02.07.20261.7852+0.0071
      01.07.20261.7781+0.0663
      30.06.20261.7118
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6168
      макс: 2.2457
      за квартал:
      2.0478  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.0039-0.0124
      29.07.20262.0163+0.0999
      28.07.20261.9164+0.0084
      27.07.20261.908-0.0282
      26.07.20261.9362-0.0216
      25.07.20261.9578+0.0104
      24.07.20261.9474-0.0441
      23.07.20261.9915-0.0207
      22.07.20262.0122+0.002
      21.07.20262.0102+0.0442
      20.07.20261.966-
      19.07.20261.966-0.0144
      18.07.20261.9804+0.0536
      17.07.20261.9268+0.0182
      16.07.20261.9086-0.0036
      15.07.20261.9122+0.0239
      14.07.20261.8883+0.0175
      13.07.20261.8708-0.0161
      12.07.20261.8869-0.0194
      11.07.20261.9063-0.0034
      10.07.20261.9097-0.0177
      09.07.20261.9274-0.0185
      08.07.20261.9459-0.0724
      07.07.20262.0183-0.0608
      06.07.20262.0791-0.058
      05.07.20262.1371+0.1026
      04.07.20262.0345+0.1382
      03.07.20261.8963+0.1111
      02.07.20261.7852+0.0071
      01.07.20261.7781+0.0663
      30.06.20261.7118+0.0253
      29.06.20261.6865-0.0028
      28.06.20261.6893-0.0058
      27.06.20261.6951+0.0036
      26.06.20261.6915+0.0036
      25.06.20261.6879+0.0151
      24.06.20261.6728-0.024
      23.06.20261.6968+0.0173
      22.06.20261.6795+0.0627
      21.06.20261.6168-0.1082
      20.06.20261.725-0.0112
      19.06.20261.7362-0.0156
      18.06.20261.7518-0.0015
      17.06.20261.7533-0.0388
      16.06.20261.7921-0.0427
      15.06.20261.8348+0.0744
      14.06.20261.7604-0.0081
      13.06.20261.7685-0.0239
      12.06.20261.7924+0.0088
      11.06.20261.7836+0.0264
      10.06.20261.7572-0.0483
      09.06.20261.8055+0.0371
      08.06.20261.7684+0.0174
      07.06.20261.751+0.0218
      06.06.20261.7292+0.0206
      05.06.20261.7086-0.1386
      04.06.20261.8472-0.0781
      03.06.20261.9253-0.0928
      02.06.20262.0181-0.0416
      01.06.20262.0597-0.0563
      31.05.20262.116+0.0087
      30.05.20262.1073-0.0144
      29.05.20262.1217+0.0115
      28.05.20262.1102+0.0331
      27.05.20262.0771+0.0457
      26.05.20262.0314+0.0564
      25.05.20261.975+0.0281
      24.05.20261.9469-0.2311
      23.05.20262.178+0.0069
      22.05.20262.1711+0.0039
      21.05.20262.1672-0.054
      20.05.20262.2212-0.0245
      19.05.20262.2457+0.0177
      18.05.20262.228+0.0792
      17.05.20262.1488+0.0057
      16.05.20262.1431+0.0295
      15.05.20262.1136-0.0004
      14.05.20262.114+0.0281
      13.05.20262.0859-0.0002
      12.05.20262.0861-0.0114
      11.05.20262.0975+0.0116
      10.05.20262.0859-0.0067
      09.05.20262.0926+0.0252
      08.05.20262.0674-0.0077
      07.05.20262.0751-0.0141
      06.05.20262.0892+0.0487
      05.05.20262.0405+0.0142
      04.05.20262.0263+0.0046
      03.05.20262.0217-0.0225
      02.05.20262.0442-0.0332
      01.05.20262.0774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.