Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SuperVerse

    Курс Cardano (ADA) к SuperVerse (SUPER)

    Обновлено: 14.09.2026 13:00:02Cardano

    =
    Калькулятор ADA - SUPER / Обратный расчет: курс SuperVerse к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно superverse, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7112
      макс: 1.7982
      за сутки:
      1.7982  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:001.7982+0.001
      14.09 12:501.7972-0.0004
      14.09 12:401.7976+0.0072
      14.09 12:301.7904-0.0004
      14.09 12:201.7908-0.0062
      14.09 12:101.797+0.0064
      14.09 12:001.7906-0.0029
      14.09 11:501.7935-0.002
      14.09 11:401.7955+0.0003
      14.09 11:301.7952+0.0027
      14.09 11:201.7925-0.0019
      14.09 11:101.7944+0.0018
      14.09 11:051.7926-0.0006
      14.09 11:031.7932+0.0007
      14.09 11:001.7925+0.0013
      14.09 10:501.7912+0.0123
      14.09 10:401.7789+0.0003
      14.09 10:301.7786+0.0002
      14.09 10:201.7784+0.0027
      14.09 10:101.7757+0.0027
      14.09 10:001.773-
      14.09 09:501.773+0.0052
      14.09 09:401.7678-
      14.09 09:301.7678-0.0032
      14.09 09:201.771+0.0029
      14.09 09:101.7681+0.0002
      14.09 09:081.7679+0.0065
      14.09 09:031.7614+0.0011
      14.09 09:001.7603+0.0007
      14.09 08:501.7596-0.0001
      14.09 08:401.7597-0.0022
      14.09 08:301.7619-0.0003
      14.09 08:201.7622+0.0001
      14.09 08:101.7621-0.0002
      14.09 08:001.7623-0.0001
      14.09 07:501.7624+0.0008
      14.09 07:401.7616-0.0003
      14.09 07:301.7619+0.0021
      14.09 07:201.7598-0.0018
      14.09 07:101.7616+0.001
      14.09 07:031.7606-
      14.09 07:001.7606+0.0016
      14.09 06:501.759-0.0029
      14.09 06:401.7619-0.0028
      14.09 06:301.7647+0.0005
      14.09 06:201.7642+0.0058
      14.09 06:101.7584-0.0018
      14.09 06:001.7602+0.0004
      14.09 05:501.7598+0.0006
      14.09 05:401.7592+0.0008
      14.09 05:301.7584+0.0079
      14.09 05:201.7505+0.0069
      14.09 05:101.7436-0.0042
      14.09 05:031.7478-0.0019
      14.09 05:001.7497+0.0043
      14.09 04:501.7454-0.0016
      14.09 04:401.747-0.0022
      14.09 04:301.7492+0.0062
      14.09 04:201.743-0.0042
      14.09 04:101.7472-0.0082
      14.09 04:001.7554-0.0034
      14.09 03:501.7588+0.0009
      14.09 03:401.7579+0.0053
      14.09 03:301.7526-0.0068
      14.09 03:201.7594-0.0026
      14.09 03:101.762+0.0031
      14.09 03:031.7589+0.0003
      14.09 03:001.7586-0.0037
      14.09 02:501.7623-0.0019
      14.09 02:401.7642+0.0021
      14.09 02:301.7621+0.0043
      14.09 02:201.7578-0.0017
      14.09 02:101.7595+0.0048
      14.09 02:001.7547+0.0005
      14.09 01:501.7542-0.0029
      14.09 01:401.7571-0.0016
      14.09 01:301.7587+0.0028
      14.09 01:201.7559-0.0046
      14.09 01:101.7605-0.0032
      14.09 01:031.7637-0.0025
      14.09 01:001.7662-0.0015
      14.09 00:501.7677-0.0018
      14.09 00:401.7695-0.0024
      14.09 00:301.7719-0.0018
      14.09 00:201.7737+0.0023
      14.09 00:101.7714+0.0011
      14.09 00:001.7703-0.0047
      13.09 23:501.775-0.0007
      13.09 23:401.7757-0.0007
      13.09 23:301.7764+0.0015
      13.09 23:201.7749-0.0028
      13.09 23:101.7777+0.0017
      13.09 23:031.776-0.0003
      13.09 23:001.7763-0.0014
      13.09 22:501.7777+0.0013
      13.09 22:401.7764-0.0018
      13.09 22:301.7782+0.003
      13.09 22:201.7752-0.0035
      13.09 22:101.7787+0.0007
      13.09 22:001.778-0.0013
      13.09 21:501.7793-0.0003
      13.09 21:401.7796+0.0018
      13.09 21:301.7778+0.0002
      13.09 21:201.7776+0.0026
      13.09 21:101.775+0.0008
      13.09 21:031.7742+0.0004
      13.09 21:001.7738-0.003
      13.09 20:501.7768+0.001
      13.09 20:401.7758-0.0007
      13.09 20:301.7765+0.0045
      13.09 20:241.772+0.0011
      13.09 20:101.7709+0.0036
      13.09 20:001.7673+0.0033
      13.09 19:501.764+0.0034
      13.09 19:401.7606-0.0019
      13.09 19:301.7625+0.0039
      13.09 19:201.7586-0.0009
      13.09 19:101.7595+0.0044
      13.09 19:031.7551+0.0009
      13.09 19:001.7542+0.0024
      13.09 18:501.7518-0.001
      13.09 18:401.7528+0.0006
      13.09 18:301.7522+0.0017
      13.09 18:201.7505+0.0052
      13.09 18:101.7453-0.0042
      13.09 18:001.7495-0.0005
      13.09 17:501.75+0.005
      13.09 17:401.745+0.0017
      13.09 17:301.7433-0.0001
      13.09 17:201.7434+0.008
      13.09 17:101.7354-0.0018
      13.09 17:031.7372+0.0008
      13.09 17:001.7364+0.0025
      13.09 16:501.7339+0.0038
      13.09 16:401.7301+0.0024
      13.09 16:301.7277-0.0025
      13.09 16:201.7302-0.001
      13.09 16:101.7312+0.0037
      13.09 16:001.7275+0.0036
      13.09 15:501.7239-0.0012
      13.09 15:401.7251-0.0003
      13.09 15:301.7254-0.0044
      13.09 15:201.7298+0.004
      13.09 15:101.7258+0.0018
      13.09 15:031.724+0.0012
      13.09 15:001.7228+0.0004
      13.09 14:501.7224+0.0058
      13.09 14:401.7166+0.0042
      13.09 14:301.7124-0.0008
      13.09 14:201.7132+0.0007
      13.09 14:101.7125+0.0013
      13.09 14:001.7112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.644
      макс: 1.8697
      за неделю:
      1.7982  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 13:001.7982+0.001
      14.09 12:501.7972-0.0029
      14.09 11:501.7935+0.0013
      14.09 10:501.7912-
      14.09 09:501.773+0.0007
      14.09 08:501.7596-0.0001
      14.09 07:501.7624+0.0016
      14.09 06:501.759+0.0004
      14.09 05:501.7598+0.0043
      14.09 04:501.7454-0.0034
      14.09 03:501.7588-0.0037
      14.09 02:501.7623+0.0005
      14.09 01:501.7542-0.0015
      14.09 00:501.7677-0.0047
      13.09 23:501.775-0.0014
      13.09 22:501.7777-0.0013
      13.09 21:501.7793-0.003
      13.09 20:501.7768+0.0033
      13.09 19:501.764+0.0024
      13.09 18:501.7518-0.0005
      13.09 17:501.75+0.0025
      13.09 16:501.7339+0.0036
      13.09 15:501.7239+0.0004
      13.09 14:501.7224-0.0022
      13.09 13:501.7134+0.0008
      13.09 12:501.7207+0.0028
      13.09 11:501.7119-0.0028
      13.09 10:501.7206-0.0021
      13.09 09:501.7226+0.0027
      13.09 08:501.7247+0.0004
      13.09 07:501.7228+0.0027
      13.09 06:501.7014-0.0048
      13.09 05:501.7227-0.0055
      13.09 04:501.7229+0.0011
      13.09 03:501.7272-0.0002
      13.09 02:501.7242-0.0025
      13.09 01:501.7185-0.0005
      13.09 00:501.7233-0.001
      12.09 23:501.7293+0.0003
      12.09 22:501.7219-0.0006
      12.09 21:501.727+0.0022
      12.09 20:501.7262+0.0016
      12.09 19:501.7153-0.0004
      12.09 18:501.7259-0.0004
      12.09 17:501.7263+0.0012
      12.09 16:501.7319-0.0014
      12.09 15:501.7352-0.0022
      12.09 14:501.7353+0.0025
      12.09 13:501.7311-0.0011
      12.09 12:501.7365-0.0007
      12.09 11:501.7366+0.0015
      12.09 10:501.7327-0.0018
      12.09 09:501.7264-0.0047
      12.09 08:501.7307-0.001
      12.09 07:501.7209+0.0036
      12.09 06:501.7233-0.0038
      12.09 05:501.7204-0.0009
      12.09 04:501.7054+0.0008
      12.09 03:501.6945+0.0014
      12.09 02:501.701+0.0007
      12.09 01:501.6963-0.0055
      12.09 00:501.6985+0.0083
      11.09 23:501.6636+0.0457
      11.09 22:501.644-0.0108
      11.09 21:501.6883-0.0063
      11.09 20:501.7299-0.0027
      11.09 19:501.7372-0.0291
      11.09 18:501.7564-0.0035
      11.09 17:501.7653+0.0317
      11.09 16:501.7512-0.0027
      11.09 15:501.7512-0.0008
      11.09 14:501.7413+0.0019
      11.09 13:501.7335-0.0022
      11.09 12:501.7538-0.0007
      11.09 11:501.7674-0.003
      11.09 10:501.7736-0.0004
      11.09 09:501.7737-0.0008
      11.09 08:501.7937-0.0008
      11.09 07:501.7959+0.003
      11.09 06:501.7876+0.003
      11.09 05:501.785+0.001
      11.09 04:501.7716+0.0058
      11.09 03:501.7739-0.0026
      11.09 02:501.7758-0.0045
      11.09 01:501.7853-0.0032
      11.09 00:501.7925-0.0006
      10.09 23:501.7943-0.0034
      10.09 22:501.8034+0.0107
      10.09 21:501.7958+0.0069
      10.09 20:501.791-0.0006
      10.09 19:501.7738-0.0015
      10.09 18:501.7876+0.0026
      10.09 17:501.7766-0.009
      10.09 16:501.7862+0.0059
      10.09 15:501.7823+0.0028
      10.09 14:501.7835-0.0012
      10.09 13:501.7888-0.0027
      10.09 12:501.7883+0.0016
      10.09 11:501.7764+0.0046
      10.09 10:501.7795+0.0056
      10.09 09:501.7718+0.0034
      10.09 08:501.7609+0.0036
      10.09 07:501.7536+0.0104
      10.09 06:501.7336-0.0077
      10.09 05:501.7071-0.0034
      10.09 04:501.6989-0.0017
      10.09 03:501.7012-0.0023
      10.09 02:501.7061-0.0041
      10.09 01:501.6981+0.0079
      10.09 00:501.6824+0.0002
      09.09 23:501.6835-0.0015
      09.09 22:501.7187-0.0009
      09.09 21:501.7158+0.0091
      09.09 20:501.6932-0.0106
      09.09 19:501.7415-0.0093
      09.09 18:501.7473-0.0025
      09.09 17:501.7726+0.0013
      09.09 16:501.7644+0.0005
      09.09 15:501.768+0.0106
      09.09 14:501.7305-0.0028
      09.09 13:501.7789-0.0061
      09.09 12:501.7784-0.0054
      09.09 11:501.8071+0.0013
      09.09 10:501.8122+0.0001
      09.09 09:501.8145+0.0038
      09.09 08:501.8069+0.0039
      09.09 07:501.8158-0.0018
      09.09 06:501.8088+0.0033
      09.09 05:501.8047-0.0004
      09.09 04:501.8165+0.0002
      09.09 03:501.8146-0.0055
      09.09 02:501.8099+0.003
      09.09 01:501.8206-0.0072
      09.09 00:501.8294+0.0007
      08.09 23:501.8386+0.003
      08.09 22:501.8318+0.0024
      08.09 21:501.8408+0.0013
      08.09 20:501.8452-0.0138
      08.09 19:501.8649-0.0004
      08.09 18:501.8697+0.0076
      08.09 17:501.7759+0.004
      08.09 16:501.7723+0.0015
      08.09 15:501.7664+0.001
      08.09 14:501.7596-0.0215
      08.09 13:501.7915-0.0027
      08.09 12:501.8159+0.0004
      08.09 11:501.8088+0.005
      08.09 10:501.7976-0.0005
      08.09 09:501.8006+0.0017
      08.09 08:501.799-0.0042
      08.09 07:501.7991+0.0033
      08.09 06:501.793-0.0054
      08.09 05:501.8106-0.0015
      08.09 04:501.8322-0.0003
      08.09 03:501.8228-0.0012
      08.09 02:501.8176+0.0028
      08.09 01:501.8064-0.0012
      08.09 00:501.8264+0.0075
      07.09 23:501.8307-0.0014
      07.09 22:501.8395+0.0042
      07.09 21:501.8295+0.0013
      07.09 20:501.8363+0.0002
      07.09 19:501.8292-0.0011
      07.09 18:501.8285+0.0122
      07.09 17:501.8269+0.0006
      07.09 16:501.843+0.0036
      07.09 15:501.8476-0.0011
      07.09 14:501.8329-0.0027
      07.09 13:501.8179
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.644
      макс: 2.2827
      за месяц:
        1.7982
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.7386+0.0142
      12.09.20261.7244-0.0252
      11.09.20261.7496-0.0197
      10.09.20261.7693+0.006
      09.09.20261.7633-0.05
      08.09.20261.8133-0.0143
      07.09.20261.8276-0.0329
      06.09.20261.8605-0.0217
      05.09.20261.8822-0.029
      04.09.20261.9112-0.0166
      03.09.20261.9278+0.1018
      02.09.20261.826-0.0083
      01.09.20261.8343+0.006
      31.08.20261.8283-0.0275
      30.08.20261.8558+0.0468
      29.08.20261.809-0.0048
      28.08.20261.8138-0.0428
      27.08.20261.8566-0.0232
      26.08.20261.8798+0.0236
      25.08.20261.8562-0.3466
      23.08.20262.2028-0.0799
      22.08.20262.2827+0.145
      21.08.20262.1377+0.0552
      20.08.20262.0825+0.0594
      19.08.20262.0231+0.0057
      18.08.20262.0174-0.0031
      17.08.20262.0205-0.0238
      16.08.20262.0443-0.0552
      15.08.20262.0995-0.0463
      14.08.20262.1458
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6168
      макс: 2.3741
      за квартал:
        1.7982
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.7386+0.0142
      12.09.20261.7244-0.0252
      11.09.20261.7496-0.0197
      10.09.20261.7693+0.006
      09.09.20261.7633-0.05
      08.09.20261.8133-0.0143
      07.09.20261.8276-0.0329
      06.09.20261.8605-0.0217
      05.09.20261.8822-0.029
      04.09.20261.9112-0.0166
      03.09.20261.9278+0.1018
      02.09.20261.826-0.0083
      01.09.20261.8343+0.006
      31.08.20261.8283-0.0275
      30.08.20261.8558+0.0468
      29.08.20261.809-0.0048
      28.08.20261.8138-0.0428
      27.08.20261.8566-0.0232
      26.08.20261.8798+0.0236
      25.08.20261.8562-0.3466
      23.08.20262.2028-0.0799
      22.08.20262.2827+0.145
      21.08.20262.1377+0.0552
      20.08.20262.0825+0.0594
      19.08.20262.0231+0.0057
      18.08.20262.0174-0.0031
      17.08.20262.0205-0.0238
      16.08.20262.0443-0.0552
      15.08.20262.0995-0.0463
      14.08.20262.1458-0.0093
      13.08.20262.1551+0.0068
      12.08.20262.1483-0.0145
      11.08.20262.1628-0.0716
      10.08.20262.2344-0.05
      09.08.20262.2844-0.0629
      08.08.20262.3473-0.0268
      07.08.20262.3741+0.0604
      06.08.20262.3137-0.0029
      05.08.20262.3166-0.0479
      04.08.20262.3645+0.0606
      03.08.20262.3039+0.0315
      02.08.20262.2724+0.1777
      01.08.20262.0947+0.0437
      31.07.20262.051+0.0471
      30.07.20262.0039-0.0124
      29.07.20262.0163+0.0999
      28.07.20261.9164+0.0084
      27.07.20261.908-0.0282
      26.07.20261.9362-0.0216
      25.07.20261.9578+0.0104
      24.07.20261.9474-0.0441
      23.07.20261.9915-0.0207
      22.07.20262.0122+0.002
      21.07.20262.0102+0.0442
      20.07.20261.966-
      19.07.20261.966-0.0144
      18.07.20261.9804+0.0536
      17.07.20261.9268+0.0182
      16.07.20261.9086-0.0036
      15.07.20261.9122+0.0239
      14.07.20261.8883+0.0175
      13.07.20261.8708-0.0161
      12.07.20261.8869-0.0194
      11.07.20261.9063-0.0034
      10.07.20261.9097-0.0177
      09.07.20261.9274-0.0185
      08.07.20261.9459-0.0724
      07.07.20262.0183-0.0608
      06.07.20262.0791-0.058
      05.07.20262.1371+0.1026
      04.07.20262.0345+0.1382
      03.07.20261.8963+0.1111
      02.07.20261.7852+0.0071
      01.07.20261.7781+0.0663
      30.06.20261.7118+0.0253
      29.06.20261.6865-0.0028
      28.06.20261.6893-0.0058
      27.06.20261.6951+0.0036
      26.06.20261.6915+0.0036
      25.06.20261.6879+0.0151
      24.06.20261.6728-0.024
      23.06.20261.6968+0.0173
      22.06.20261.6795+0.0627
      21.06.20261.6168-0.1082
      20.06.20261.725-0.0112
      19.06.20261.7362-0.0156
      18.06.20261.7518-0.0015
      17.06.20261.7533-0.0388
      16.06.20261.7921-0.0427
      15.06.20261.8348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.