Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SuperVerse

    Курс Cardano (ADA) к SuperVerse (SUPER)

    Обновлено: 30.10.2026 06:40:01Cardano

    =
    Калькулятор ADA - SUPER / Обратный расчет: курс SuperVerse к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно superverse, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1248
      макс: 1.3707
      за сутки:
      1.3223  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 06:401.3223-0.0049
      30.10 06:301.3272-0.0016
      30.10 06:201.3288-0.0148
      30.10 06:101.3436-0.0271
      30.10 06:001.3707+0.0698
      30.10 05:501.3009+0.1258
      30.10 05:401.1751-0.0054
      30.10 05:301.1805+0.0031
      30.10 05:201.1774+0.0079
      30.10 05:101.1695+0.0069
      30.10 05:031.1626+0.0013
      30.10 05:001.1613+0.0076
      30.10 04:501.1537-0.0004
      30.10 04:401.1541+0.0017
      30.10 04:301.1524+0.0006
      30.10 04:201.1518+0.0039
      30.10 04:101.1479-0.0005
      30.10 04:001.1484+0.0009
      30.10 03:501.1475-
      30.10 03:401.1475+0.0001
      30.10 03:301.1474-0.0077
      30.10 03:201.1551+0.007
      30.10 03:101.1481+0.0039
      30.10 03:031.1442-0.0001
      30.10 03:001.1443-
      30.10 02:501.1443+0.0003
      30.10 02:401.144+0.0001
      30.10 02:301.1439-0.0001
      30.10 02:201.144+0.0049
      30.10 02:101.1391-0.0014
      30.10 02:001.1405-0.001
      30.10 01:501.1415-0.0051
      30.10 01:401.1466-0.0016
      30.10 01:301.1482+0.0032
      30.10 01:201.145+0.0012
      30.10 01:101.1438-0.0045
      30.10 01:031.1483-0.0024
      30.10 01:001.1507-
      30.10 00:501.1507+0.0037
      30.10 00:401.147+0.0071
      30.10 00:301.1399-0.0053
      30.10 00:201.1452+0.0085
      30.10 00:101.1367-0.0046
      30.10 00:001.1413+0.0144
      29.10 23:501.1269-0.0237
      29.10 23:401.1506+0.0046
      29.10 23:301.146+0.0004
      29.10 23:201.1456+0.0081
      29.10 23:101.1375-0.0027
      29.10 23:031.1402-0.0014
      29.10 23:001.1416-0.0014
      29.10 22:501.143+0.0003
      29.10 22:401.1427+0.0006
      29.10 22:301.1421+0.0012
      29.10 22:201.1409-0.0007
      29.10 22:101.1416-0.0012
      29.10 22:001.1428+0.0017
      29.10 21:501.1411+0.0002
      29.10 21:401.1409+0.0014
      29.10 21:301.1395+0.0005
      29.10 21:201.139-0.0001
      29.10 21:101.1391+0.0013
      29.10 21:031.1378+0.0005
      29.10 21:001.1373+0.0016
      29.10 20:501.1357+0.0038
      29.10 20:401.1319+0.0021
      29.10 20:301.1298-0.0003
      29.10 20:201.1301+0.0011
      29.10 20:101.129-0.0004
      29.10 20:001.1294-0.0034
      29.10 19:501.1328+0.0036
      29.10 19:401.1292+0.0008
      29.10 19:301.1284+0.0036
      29.10 19:201.1248-0.0006
      29.10 19:101.1254-0.0041
      29.10 19:031.1295-0.0029
      29.10 19:001.1324-0.0038
      29.10 18:501.1362+0.0008
      29.10 18:401.1354+0.0019
      29.10 18:301.1335+0.0011
      29.10 18:201.1324+0.0015
      29.10 18:101.1309-0.0005
      29.10 18:001.1314+0.0008
      29.10 17:501.1306-0.0072
      29.10 17:401.1378+0.0018
      29.10 17:301.136-0.0006
      29.10 17:201.1366+0.0017
      29.10 17:101.1349-0.0024
      29.10 17:031.1373-
      29.10 17:001.1373+0.0026
      29.10 16:501.1347-0.0009
      29.10 16:401.1356-0.0002
      29.10 16:301.1358+0.0005
      29.10 16:201.1353+0.0011
      29.10 16:141.1342-0.0009
      29.10 16:001.1351-0.0008
      29.10 15:501.1359-0.003
      29.10 15:401.1389-0.0021
      29.10 15:301.141-0.0018
      29.10 15:201.1428-0.0015
      29.10 15:101.1443-0.0008
      29.10 15:031.1451-0.0004
      29.10 15:001.1455+0.0016
      29.10 14:501.1439+0.0004
      29.10 14:401.1435-0.0002
      29.10 14:301.1437+0.0018
      29.10 14:201.1419-0.001
      29.10 14:101.1429-0.0009
      29.10 14:001.1438-0.0022
      29.10 13:501.146+0.0009
      29.10 13:401.1451+0.0026
      29.10 13:301.1425+0.0007
      29.10 13:201.1418-0.0031
      29.10 13:101.1449+0.0003
      29.10 13:031.1446-0.0006
      29.10 13:001.1452-0.0007
      29.10 12:501.1459+0.0004
      29.10 12:401.1455+0.0005
      29.10 12:301.145-0.001
      29.10 12:201.146+0.0009
      29.10 12:101.1451+0.0035
      29.10 12:001.1416+0.0023
      29.10 11:501.1393+0.0004
      29.10 11:401.1389+0.0009
      29.10 11:301.138-0.0006
      29.10 11:201.1386+0.0029
      29.10 11:101.1357+0.0009
      29.10 11:031.1348+0.0001
      29.10 11:001.1347+0.0008
      29.10 10:501.1339+0.0002
      29.10 10:401.1337+0.0021
      29.10 10:301.1316-0.0014
      29.10 10:201.133+0.0049
      29.10 10:101.1281+0.0001
      29.10 10:001.128-0.0002
      29.10 09:501.1282+0.0017
      29.10 09:401.1265-0.0003
      29.10 09:301.1268-0.0001
      29.10 09:201.1269-0.002
      29.10 09:101.1289+0.0021
      29.10 09:031.1268-0.0001
      29.10 09:001.1269-0.0034
      29.10 08:501.1303-0.0018
      29.10 08:401.1321-0.0022
      29.10 08:301.1343-0.0011
      29.10 08:201.1354+0.0012
      29.10 08:101.1342+0.002
      29.10 08:001.1322-0.0036
      29.10 07:501.1358+0.0025
      29.10 07:401.1333+0.0017
      29.10 07:301.1316-0.0001
      29.10 07:201.1317+0.0005
      29.10 07:101.1312+0.0005
      29.10 07:031.1307+0.0006
      29.10 07:001.1301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1103
      макс: 1.3707
      за неделю:
      1.3223  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 06:401.3223+0.0698
      30.10 05:501.3009+0.0076
      30.10 04:501.1537+0.0009
      30.10 03:501.1475-
      30.10 02:501.1443-0.001
      30.10 01:501.1415-
      30.10 00:501.1507+0.0144
      29.10 23:501.1269-0.0014
      29.10 22:501.143+0.0017
      29.10 21:501.1411+0.0016
      29.10 20:501.1357-0.0034
      29.10 19:501.1328-0.0038
      29.10 18:501.1362+0.0008
      29.10 17:501.1306+0.0026
      29.10 16:501.1347-0.0008
      29.10 15:501.1359+0.0016
      29.10 14:501.1439-0.0022
      29.10 13:501.146-0.0007
      29.10 12:501.1459+0.0023
      29.10 11:501.1393+0.0008
      29.10 10:501.1339-0.0002
      29.10 09:501.1282-0.0034
      29.10 08:501.1303-0.0036
      29.10 07:501.1358-
      29.10 06:501.1301+0.0017
      29.10 05:501.1228-0.0009
      29.10 04:501.1281+0.0025
      29.10 03:501.134+0.0006
      29.10 02:501.1372+0.0012
      29.10 01:501.1346+0.0002
      29.10 00:501.1335+0.0056
      28.10 23:501.1256-0.0095
      28.10 22:501.1262-0.0009
      28.10 21:501.1346+0.0004
      28.10 20:501.1445-0.0005
      28.10 19:501.141-0.0002
      28.10 18:501.1471-0.0002
      28.10 17:501.147+0.0023
      28.10 16:501.1473-0.0008
      28.10 15:501.1464+0.0002
      28.10 14:501.1421-0.0001
      28.10 13:501.1511+0.0013
      28.10 12:501.1484-0.0021
      28.10 11:501.1507+0.0014
      28.10 10:501.1445-0.0011
      28.10 09:501.1483-
      28.10 08:501.1527-0.0008
      28.10 07:501.1519-0.0025
      28.10 06:501.1563+0.0009
      28.10 05:501.1491-0.002
      28.10 04:501.154+0.0025
      28.10 03:501.1505-0.0011
      28.10 02:501.1483-0.0001
      28.10 01:501.1486-0.0006
      28.10 00:501.1464+0.0006
      27.10 23:501.1459-0.0016
      27.10 22:501.1456-0.0019
      27.10 21:501.1441-0.0011
      27.10 20:501.1434+0.0042
      27.10 19:501.1446-0.0021
      27.10 18:501.1437+0.0031
      27.10 17:501.1458+0.0013
      27.10 16:501.1466-0.0027
      27.10 15:501.1519+0.0009
      27.10 14:501.1506-0.0087
      27.10 13:501.1593-0.0001
      27.10 12:501.1511-0.0011
      27.10 11:501.1528-0.0019
      27.10 10:501.1492+0.001
      27.10 09:501.1542-0.0019
      27.10 08:501.1582+0.0003
      27.10 07:501.1566+0.0043
      27.10 06:501.1523+0.0057
      27.10 05:501.1533+0.0021
      27.10 04:501.1556+0.0004
      27.10 03:501.1587-0.0009
      27.10 02:501.1631+0.0009
      27.10 01:501.1616-0.0014
      27.10 00:501.1619+0.0003
      26.10 23:501.1612-0.0007
      26.10 22:501.1619+0.0011
      26.10 21:501.1599+0.0013
      26.10 20:501.1432+0.0038
      26.10 19:501.1502-0.0019
      26.10 18:501.1409-0.0011
      26.10 17:501.1535-0.0002
      26.10 16:501.1472+0.0006
      26.10 15:501.1555+0.002
      26.10 14:501.1531+0.0007
      26.10 13:501.1387+0.0039
      26.10 12:501.127-0.0012
      26.10 11:501.1309+0.0003
      26.10 10:501.1439+0.0004
      26.10 09:501.1397-0.0023
      26.10 08:501.1481-0.003
      26.10 07:501.1516+0.0017
      26.10 06:501.1474+0.0004
      26.10 05:501.1435+0.0024
      26.10 04:501.1377+0.0029
      26.10 03:501.1422+0.0031
      26.10 02:501.1377-0.0021
      26.10 01:501.1426-0.0001
      26.10 00:501.1441-0.0018
      25.10 23:501.1396+0.0008
      25.10 22:501.1405+0.0022
      25.10 21:501.1296-0.0013
      25.10 20:501.1382+0.0019
      25.10 19:501.1534+0.0033
      25.10 18:501.1423-0.0031
      25.10 17:501.1533-0.0052
      25.10 16:501.1606+0.0003
      25.10 15:501.1693+0.0007
      25.10 14:501.1645+0.0015
      25.10 13:501.1573-0.0002
      25.10 12:501.1551-0.0012
      25.10 11:501.156+0.0016
      25.10 10:501.1533+0.0004
      25.10 09:501.1494-0.0001
      25.10 08:501.1575+0.0001
      25.10 07:501.153-0.0008
      25.10 06:501.1572-0.0002
      25.10 05:501.1611+0.0031
      25.10 04:501.1601+0.001
      25.10 03:501.1579-0.0006
      25.10 02:501.1375+0.0005
      25.10 01:501.1362+0.0012
      25.10 00:501.1327-0.0015
      24.10 23:501.1437+0.0005
      24.10 22:501.1464-0.0008
      24.10 21:501.1559-0.0025
      24.10 20:501.1658-0.0033
      24.10 19:501.1575+0.0079
      24.10 18:501.14+0.0037
      24.10 17:501.1315+0.0005
      24.10 16:501.1407+0.0004
      24.10 15:501.1349-0.0075
      24.10 14:501.1304-0.001
      24.10 13:501.1243+0.0052
      24.10 12:501.1138+0.0013
      24.10 11:501.1184+0.0014
      24.10 10:501.1265+0.0002
      24.10 09:501.1348-0.0004
      24.10 08:501.1343-0.0016
      24.10 07:501.1306+0.0057
      24.10 06:501.1112-0.0031
      24.10 05:501.1103-0.0006
      24.10 04:501.1242-0.0083
      24.10 03:501.1248-
      24.10 02:501.1229+0.0038
      24.10 01:501.1235-0.0001
      24.10 00:501.1396+0.0021
      23.10 23:501.1306+0.0043
      23.10 22:501.1175+0.0018
      23.10 21:501.1224+0.0006
      23.10 20:501.1229+0.0023
      23.10 19:501.1141-0.0011
      23.10 18:501.1229-0.002
      23.10 17:501.1376+0.0002
      23.10 16:501.147-0.002
      23.10 15:501.1511-0.0018
      23.10 14:501.1507+0.002
      23.10 13:501.151-0.0001
      23.10 12:501.1424+0.0005
      23.10 11:501.1327+0.0031
      23.10 10:501.1248-
      23.10 09:501.1283+0.0011
      23.10 08:501.1283+0.0001
      23.10 07:501.13-0.0022
      23.10 06:501.1303
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.97844
      макс: 1.3707
      за месяц:
      1.3223  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.1365-0.0078
      28.10.20261.1443-0.0059
      27.10.20261.1502+0.0018
      26.10.20261.1484-0.0032
      25.10.20261.1516+0.018
      24.10.20261.1336+0.002
      23.10.20261.1316+0.0298
      22.10.20261.1018-0.008
      21.10.20261.1098-0.062
      20.10.20261.1718-0.0232
      19.10.20261.195+0.0322
      18.10.20261.1628+0.0177
      17.10.20261.1451+0.0385
      16.10.20261.1066-0.0414
      15.10.20261.148+0.024
      14.10.20261.124+0.0133
      13.10.20261.1107-0.0335
      12.10.20261.1442+0.0224
      11.10.20261.1218-0.0217
      10.10.20261.1435+0.0877
      09.10.20261.0558-0.0226
      08.10.20261.0784-0.0541
      07.10.20261.1325-0.0045
      06.10.20261.137+0.0195
      05.10.20261.1175+0.12607
      04.10.20260.99143+0.01299
      03.10.20260.97844-0.11676
      02.10.20261.0952-0.1152
      01.10.20261.2104-0.0481
      30.09.20261.2585-0.016
      29.09.20261.2745
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.97844
      макс: 2.3741
      за квартал:
        1.3223
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.1365-0.0078
      28.10.20261.1443-0.0059
      27.10.20261.1502+0.0018
      26.10.20261.1484-0.0032
      25.10.20261.1516+0.018
      24.10.20261.1336+0.002
      23.10.20261.1316+0.0298
      22.10.20261.1018-0.008
      21.10.20261.1098-0.062
      20.10.20261.1718-0.0232
      19.10.20261.195+0.0322
      18.10.20261.1628+0.0177
      17.10.20261.1451+0.0385
      16.10.20261.1066-0.0414
      15.10.20261.148+0.024
      14.10.20261.124+0.0133
      13.10.20261.1107-0.0335
      12.10.20261.1442+0.0224
      11.10.20261.1218-0.0217
      10.10.20261.1435+0.0877
      09.10.20261.0558-0.0226
      08.10.20261.0784-0.0541
      07.10.20261.1325-0.0045
      06.10.20261.137+0.0195
      05.10.20261.1175+0.12607
      04.10.20260.99143+0.01299
      03.10.20260.97844-0.11676
      02.10.20261.0952-0.1152
      01.10.20261.2104-0.0481
      30.09.20261.2585-0.016
      29.09.20261.2745+0.002
      28.09.20261.2725+0.0333
      27.09.20261.2392-0.1958
      25.09.20261.435+0.0433
      24.09.20261.3917+0.0114
      23.09.20261.3803-0.2442
      22.09.20261.6245-0.0106
      21.09.20261.6351+0.0024
      20.09.20261.6327-0.0142
      19.09.20261.6469-0.0451
      18.09.20261.692-0.0284
      17.09.20261.7204-0.0098
      16.09.20261.7302-0.0327
      15.09.20261.7629-0.0176
      14.09.20261.7805+0.0419
      13.09.20261.7386+0.0142
      12.09.20261.7244-0.0252
      11.09.20261.7496-0.0197
      10.09.20261.7693+0.006
      09.09.20261.7633-0.05
      08.09.20261.8133-0.0143
      07.09.20261.8276-0.0329
      06.09.20261.8605-0.0217
      05.09.20261.8822-0.029
      04.09.20261.9112-0.0166
      03.09.20261.9278+0.1018
      02.09.20261.826-0.0083
      01.09.20261.8343+0.006
      31.08.20261.8283-0.0275
      30.08.20261.8558+0.0468
      29.08.20261.809-0.0048
      28.08.20261.8138-0.0428
      27.08.20261.8566-0.0232
      26.08.20261.8798+0.0236
      25.08.20261.8562-0.3466
      23.08.20262.2028-0.0799
      22.08.20262.2827+0.145
      21.08.20262.1377+0.0552
      20.08.20262.0825+0.0594
      19.08.20262.0231+0.0057
      18.08.20262.0174-0.0031
      17.08.20262.0205-0.0238
      16.08.20262.0443-0.0552
      15.08.20262.0995-0.0463
      14.08.20262.1458-0.0093
      13.08.20262.1551+0.0068
      12.08.20262.1483-0.0145
      11.08.20262.1628-0.0716
      10.08.20262.2344-0.05
      09.08.20262.2844-0.0629
      08.08.20262.3473-0.0268
      07.08.20262.3741+0.0604
      06.08.20262.3137-0.0029
      05.08.20262.3166-0.0479
      04.08.20262.3645+0.0606
      03.08.20262.3039+0.0315
      02.08.20262.2724+0.1777
      01.08.20262.0947+0.0437
      31.07.20262.051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.