Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SuperVerse

    Курс NEAR Protocol (NEAR) к SuperVerse (SUPER)

    Обновлено: 23.09.2026 16:40:02NEAR Protocol

    =
    Калькулятор NEAR - SUPER / Обратный расчет: курс SuperVerse к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно superverse, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.2639
      макс: 29.1461
      за сутки:
        25.5981

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:4025.5981+0.2928
      23.09 16:3025.3053-0.1244
      23.09 16:2025.4297-0.2733
      23.09 16:1025.703-0.1644
      23.09 16:0025.8674-0.2449
      23.09 15:5026.1123-0.2611
      23.09 15:4026.3734+0.0665
      23.09 15:3026.3069+0.1502
      23.09 15:2026.1567+0.2057
      23.09 15:1025.951+0.3799
      23.09 15:0325.5711-0.0903
      23.09 15:0025.6614+0.0174
      23.09 14:5025.644+0.61
      23.09 14:4025.034-0.0027
      23.09 14:3025.0367-0.0941
      23.09 14:2025.1308+0.238
      23.09 14:1024.8928+0.3559
      23.09 14:0024.5369-0.2426
      23.09 13:5024.7795+0.3221
      23.09 13:4024.4574+0.297
      23.09 13:3024.1604+0.3144
      23.09 13:2023.846-0.3436
      23.09 13:1024.1896+0.1851
      23.09 13:0324.0045+0.6984
      23.09 13:0023.3061+0.0843
      23.09 12:5023.2218-0.3951
      23.09 12:4023.6169+0.0179
      23.09 12:3023.599+0.4793
      23.09 12:2023.1197-0.081
      23.09 12:1023.2007+0.394
      23.09 12:0022.8067-0.4762
      23.09 11:5023.2829+0.1599
      23.09 11:4023.123-0.4288
      23.09 11:3023.5518+0.0055
      23.09 11:2023.5463+0.681
      23.09 11:1022.8653-0.0886
      23.09 11:0322.9539+0.047
      23.09 11:0022.9069-0.4244
      23.09 10:5023.3313+1.0674
      23.09 10:4022.2639-1.3932
      23.09 10:3023.6571+0.0635
      23.09 10:2023.5936-0.1389
      23.09 10:1023.7325+0.3326
      23.09 10:0023.3999-0.4104
      23.09 09:5023.8103-0.0796
      23.09 09:4023.8899-0.4239
      23.09 09:3024.3138+0.3368
      23.09 09:2023.977+0.1785
      23.09 09:1023.7985-0.0224
      23.09 09:0323.8209-0.38
      23.09 09:0024.2009-0.0112
      23.09 08:5024.2121-0.0541
      23.09 08:4024.2662-0.0161
      23.09 08:3024.2823+0.5073
      23.09 08:2023.775+0.0766
      23.09 08:1023.6984+0.3074
      23.09 08:0023.391-0.2116
      23.09 07:5023.6026-0.1815
      23.09 07:4023.7841-0.5567
      23.09 07:3024.3408-0.2697
      23.09 07:2024.6105-0.074
      23.09 07:1024.6845-0.6372
      23.09 07:0325.3217+0.0191
      23.09 07:0025.3026+0.0477
      23.09 06:5025.2549+0.4649
      23.09 06:4024.79+0.8027
      23.09 06:3023.9873-0.0289
      23.09 06:2024.0162-0.1124
      23.09 06:1024.1286-0.0758
      23.09 06:0024.2044-0.1169
      23.09 05:5024.3213-0.5528
      23.09 05:4024.8741+0.1435
      23.09 05:3024.7306-0.6286
      23.09 05:2025.3592-0.1799
      23.09 05:1025.5391-0.2129
      23.09 05:0325.752+0.0585
      23.09 05:0025.6935-0.0205
      23.09 04:5025.714-0.2707
      23.09 04:4025.9847+0.0319
      23.09 04:3025.9528-0.2662
      23.09 04:2026.219-0.2503
      23.09 04:1026.4693-0.0579
      23.09 04:0026.5272-0.2962
      23.09 03:5026.8234+0.0772
      23.09 03:4026.7462+0.0419
      23.09 03:3026.7043-0.2926
      23.09 03:2026.9969-0.1717
      23.09 03:1027.1686+0.0319
      23.09 03:0327.1367+0.1055
      23.09 03:0027.0312-0.1727
      23.09 02:5027.2039-0.055
      23.09 02:4027.2589-0.3233
      23.09 02:3027.5822+0.0016
      23.09 02:2027.5806-0.2428
      23.09 02:1027.8234+0.2395
      23.09 02:0027.5839+0.0032
      23.09 01:5027.5807-0.0008
      23.09 01:4027.5815+0.1752
      23.09 01:3027.4063+0.1555
      23.09 01:2027.2508-0.2878
      23.09 01:1027.5386-0.174
      23.09 01:0327.7126+0.0922
      23.09 01:0027.6204+0.0295
      23.09 00:5027.5909+0.0353
      23.09 00:4027.5556-0.0178
      23.09 00:3027.5734+0.0183
      23.09 00:2027.5551-0.0673
      23.09 00:1027.6224+0.0225
      23.09 00:0027.5999-0.072
      22.09 23:5027.6719-0.1686
      22.09 23:4027.8405-0.0123
      22.09 23:3027.8528-0.0271
      22.09 23:2027.8799-0.2548
      22.09 23:1028.1347-0.2693
      22.09 23:0328.404-0.0123
      22.09 23:0028.4163-0.0268
      22.09 22:5028.4431-0.1556
      22.09 22:4028.5987+0.1279
      22.09 22:3028.4708-0.0279
      22.09 22:2028.4987+0.1282
      22.09 22:1028.3705+0.0443
      22.09 22:0028.3262-0.0926
      22.09 21:5028.4188+0.0139
      22.09 21:4028.4049-0.1181
      22.09 21:3028.523-0.1429
      22.09 21:2028.6659-0.0069
      22.09 21:1028.6728-0.1778
      22.09 21:0328.8506-0.1479
      22.09 21:0028.9985-0.1227
      22.09 20:5029.1212+0.1309
      22.09 20:4028.9903+0.1393
      22.09 20:3028.851-0.2951
      22.09 20:2029.1461+0.2603
      22.09 20:1028.8858+0.0281
      22.09 20:0028.8577-0.0055
      22.09 19:5028.8632-0.0167
      22.09 19:4028.8799-0.0971
      22.09 19:3028.977+0.1729
      22.09 19:2028.8041+0.1973
      22.09 19:1028.6068+0.0692
      22.09 19:0328.5376+0.0819
      22.09 19:0028.4557+0.2241
      22.09 18:5028.2316-0.3715
      22.09 18:4028.6031-0.025
      22.09 18:3028.6281+0.0463
      22.09 18:2028.5818-0.0956
      22.09 18:1028.6774+0.225
      22.09 18:0028.4524+0.0137
      22.09 17:5028.4387-0.0307
      22.09 17:4028.4694+0.0097
      22.09 17:3028.4597+0.1897
      22.09 17:2028.27-0.0537
      22.09 17:1028.3237-0.4443
      22.09 17:0328.768-0.3024
      22.09 17:0029.0704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.1229
      макс: 31.2921
      за неделю:
        25.5981

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:4025.5981-0.2449
      23.09 15:5026.1123+0.0174
      23.09 14:5025.644-0.2426
      23.09 13:5024.7795+0.0843
      23.09 12:5023.2218-0.4762
      23.09 11:5023.2829-0.4244
      23.09 10:5023.3313-0.4104
      23.09 09:5023.8103-0.0112
      23.09 08:5024.2121-0.2116
      23.09 07:5023.6026+0.0477
      23.09 06:5025.2549-0.1169
      23.09 05:5024.3213-0.0205
      23.09 04:5025.714-0.2962
      23.09 03:5026.8234-0.1727
      23.09 02:5027.2039+0.0032
      23.09 01:5027.5807+0.0295
      23.09 00:5027.5909-0.072
      22.09 23:5027.6719-0.0268
      22.09 22:5028.4431-0.0926
      22.09 21:5028.4188-0.1227
      22.09 20:5029.1212-0.0055
      22.09 19:5028.8632+0.2241
      22.09 18:5028.2316+0.0137
      22.09 17:5028.4387-0.3104
      22.09 16:5029.3808-0.0855
      22.09 15:5030.2322+0.3531
      22.09 14:5029.9219+0.1651
      22.09 13:5029.7059-0.0923
      22.09 12:5029.6968+0.3807
      22.09 11:5029.3144+0.0666
      22.09 10:5028.7916-0.2379
      22.09 09:5028.871+0.4032
      22.09 08:5028.7805-0.2067
      22.09 07:5028.5322-0.0502
      22.09 06:5028.9326-0.2767
      22.09 05:5029.9575-0.259
      22.09 04:5028.6725+0.0064
      22.09 03:5028.2277-0.067
      22.09 02:5028.1929+0.2502
      22.09 01:5028.1589+0.2048
      22.09 00:5027.569+0.3305
      21.09 23:5026.9952+0.058
      21.09 22:5027.8+0.1558
      21.09 21:5027.0189+0.1858
      21.09 20:5026.5385-0.0272
      21.09 19:5026.6889-0.1333
      21.09 18:5026.3165-0.3834
      21.09 17:5026.7651-0.0577
      21.09 16:5028.041-0.0449
      21.09 15:5028.2561-0.0861
      21.09 14:5027.871-0.334
      21.09 13:5028.773+0.2533
      21.09 12:5029.679+0.3155
      21.09 11:5029.9416-0.1775
      21.09 10:5030.5473+0.0124
      21.09 09:5030.2133-0.1401
      21.09 08:5030.7671+0.1332
      21.09 07:5031.2635-0.2232
      21.09 06:5031.2921+0.3985
      21.09 05:5030.107+0.2998
      21.09 04:5029.6713+0.1305
      21.09 03:5030.475+0.0276
      21.09 02:5029.5133+0.0006
      21.09 01:5028.8122+0.096
      21.09 00:5029.4628-0.173
      20.09 23:5029.6896+0.1729
      20.09 22:5029.6495+0.1302
      20.09 21:5028.7312-0.4814
      20.09 20:5029.4707+0.0202
      20.09 19:5031.0368+0.3394
      20.09 18:5028.7578-0.0275
      20.09 17:5028.0845+0.1029
      20.09 16:5027.9438+0.4598
      20.09 15:5027.2507+0.1141
      20.09 14:5026.7861+0.1757
      20.09 13:5026.4541-0.2649
      20.09 12:5026.3631+0.0015
      20.09 11:5025.8659-0.1032
      20.09 10:5025.49-0.003
      20.09 09:5025.2962+0.0329
      20.09 08:5025.3065+0.0873
      20.09 07:5025.2587-0.0513
      20.09 06:5025.5685-0.031
      20.09 05:5025.5226-0.1218
      20.09 04:5025.5177+0.001
      20.09 03:5025.1293+0.0322
      20.09 02:5025.2727+0.2325
      20.09 01:5025.089-0.0362
      20.09 00:5025.513-0.0545
      19.09 23:5025.3545+0.0855
      19.09 22:5025.3118-0.1211
      19.09 21:5025.6238+0.0315
      19.09 20:5026.1243+0.0249
      19.09 19:5025.586+0.1261
      19.09 18:5025.8952+0.2432
      19.09 17:5025.7251+0.126
      19.09 16:5025.8933+0.025
      19.09 15:5026.4032-0.0333
      19.09 14:5027.0515-0.0849
      19.09 13:5026.6911-0.1148
      19.09 12:5026.6195+0.1487
      19.09 11:5026.8126-0.1271
      19.09 10:5026.331+0.1396
      19.09 09:5027.3432-0.0782
      19.09 08:5027.1277+0.0373
      19.09 07:5027.1633-0.1812
      19.09 06:5028.2074+0.0998
      19.09 05:5028.3289-0.2106
      19.09 04:5028.4148+0.169
      19.09 03:5027.6874+0.273
      19.09 02:5027.5938-0.0109
      19.09 01:5028.0082+0.1088
      19.09 00:5027.9785-0.2373
      18.09 23:5027.2383-0.2555
      18.09 22:5027.1478-0.0679
      18.09 21:5028.0613-0.0342
      18.09 20:5028.7133+0.9445
      18.09 19:5027.6764+0.4048
      18.09 18:5025.7931-0.0862
      18.09 17:5027.7605-0.4697
      18.09 16:5027.8129-0.0741
      18.09 15:5027.8164-0.0831
      18.09 14:5027.8168-0.1072
      18.09 13:5027.9118+0.0484
      18.09 12:5028.0642-0.0276
      18.09 11:5027.8421+0.0453
      18.09 10:5028.5307-0.0233
      18.09 09:5028.4923-0.1595
      18.09 08:5028.1755+0.1614
      18.09 07:5029.1824+0.5423
      18.09 06:5028.3578+0.4192
      18.09 05:5027.4419-0.1088
      18.09 04:5027.0346+0.3597
      18.09 03:5026.1187-0.028
      18.09 02:5026.4762+0.4222
      18.09 01:5025.8706-0.0919
      18.09 00:5025.5508-0.0529
      17.09 23:5025.4156+0.2699
      17.09 22:5025.5641-0.2334
      17.09 21:5025.7042+0.4648
      17.09 20:5025.6597+0.2743
      17.09 19:5025.1588+0.0244
      17.09 18:5024.6842-0.1387
      17.09 17:5024.3251+0.1201
      17.09 16:5024.7047+0.0987
      17.09 15:5024.6091+0.0837
      17.09 14:5024.7136-0.0025
      17.09 13:5024.3121-0.1448
      17.09 12:5024.544+0.0789
      17.09 11:5023.8553-0.0829
      17.09 10:5023.8784-0.0049
      17.09 09:5023.5983+0.0396
      17.09 08:5023.2391+0.0043
      17.09 07:5023.4286+0.0759
      17.09 06:5023.5859-0.0278
      17.09 05:5023.1616-0.0908
      17.09 04:5023.1237+0.0767
      17.09 03:5023.4779-0.0046
      17.09 02:5023.0065-0.0647
      17.09 01:5022.9178+0.0941
      17.09 00:5022.6884+0.0191
      16.09 23:5022.804+0.0986
      16.09 22:5022.4844-0.4706
      16.09 21:5022.7798+0.0899
      16.09 20:5022.2851-0.1173
      16.09 19:5022.5045-0.0759
      16.09 18:5022.3449-0.0996
      16.09 17:5022.1229-0.1057
      16.09 16:5022.2314
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 16.2661
      макс: 31.2921
      за месяц:
      25.5981  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202628.7915+0.0992
      21.09.202628.6923+1.3537
      20.09.202627.3386+0.8482
      19.09.202626.4904-1.2423
      18.09.202627.7327+3.2358
      17.09.202624.4969+2.7479
      16.09.202621.749+1.0191
      15.09.202620.7299+0.0466
      14.09.202620.6833+1.102
      13.09.202619.5813-0.0281
      12.09.202619.6094-1.5109
      11.09.202621.1203+0.4627
      10.09.202620.6576+0.6647
      09.09.202619.9929+0.904
      08.09.202619.0889-0.4428
      07.09.202619.5317-0.2482
      06.09.202619.7799+0.3746
      05.09.202619.4053+1.8324
      04.09.202617.5729+0.0875
      03.09.202617.4854+0.2074
      02.09.202617.278-0.7158
      01.09.202617.9938+0.6829
      31.08.202617.3109+0.022
      30.08.202617.2889+0.8768
      29.08.202616.4121+0.146
      28.08.202616.2661-0.3537
      27.08.202616.6198-0.0932
      26.08.202616.713+0.2471
      25.08.202616.4659-2.5257
      23.08.202618.9916
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 16.2661
      макс: 31.2921
      за квартал:
      25.5981  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202628.7915+0.0992
      21.09.202628.6923+1.3537
      20.09.202627.3386+0.8482
      19.09.202626.4904-1.2423
      18.09.202627.7327+3.2358
      17.09.202624.4969+2.7479
      16.09.202621.749+1.0191
      15.09.202620.7299+0.0466
      14.09.202620.6833+1.102
      13.09.202619.5813-0.0281
      12.09.202619.6094-1.5109
      11.09.202621.1203+0.4627
      10.09.202620.6576+0.6647
      09.09.202619.9929+0.904
      08.09.202619.0889-0.4428
      07.09.202619.5317-0.2482
      06.09.202619.7799+0.3746
      05.09.202619.4053+1.8324
      04.09.202617.5729+0.0875
      03.09.202617.4854+0.2074
      02.09.202617.278-0.7158
      01.09.202617.9938+0.6829
      31.08.202617.3109+0.022
      30.08.202617.2889+0.8768
      29.08.202616.4121+0.146
      28.08.202616.2661-0.3537
      27.08.202616.6198-0.0932
      26.08.202616.713+0.2471
      25.08.202616.4659-2.5257
      23.08.202618.9916-0.3592
      22.08.202619.3508+0.6537
      21.08.202618.6971-0.2357
      20.08.202618.9328+0.2457
      19.08.202618.6871-0.1548
      18.08.202618.8419+0.0273
      17.08.202618.8146+0.1534
      16.08.202618.6612-0.5713
      15.08.202619.2325+0.1437
      14.08.202619.0888-0.3187
      13.08.202619.4075+0.2883
      12.08.202619.1192+0.8017
      11.08.202618.3175-0.2918
      10.08.202618.6093-0.1346
      09.08.202618.7439-0.1496
      08.08.202618.8935-0.375
      07.08.202619.2685-0.7324
      06.08.202620.0009-0.6234
      05.08.202620.6243-0.6344
      04.08.202621.2587+0.2584
      03.08.202621.0003+0.1596
      02.08.202620.8407+0.565
      01.08.202620.2757+0.1392
      31.07.202620.1365+0.3067
      30.07.202619.8298+0.0764
      29.07.202619.7534-0.435
      28.07.202620.1884-0.9714
      27.07.202621.1598+0.058
      26.07.202621.1018-0.3462
      25.07.202621.448-0.3831
      24.07.202621.8311+0.0774
      23.07.202621.7537-0.0639
      22.07.202621.8176-1.065
      21.07.202622.8826-0.2702
      20.07.202623.1528+0.3823
      19.07.202622.7705-0.1379
      18.07.202622.9084-0.0546
      17.07.202622.963-0.8999
      16.07.202623.8629+0.0624
      15.07.202623.8005+0.3708
      14.07.202623.4297+0.9529
      13.07.202622.4768+0.7181
      12.07.202621.7587+0.258
      11.07.202621.5007-0.3663
      10.07.202621.867-0.1876
      09.07.202622.0546+0.1545
      08.07.202621.9001-0.9837
      07.07.202622.8838+0.0481
      06.07.202622.8357+0.5561
      05.07.202622.2796+0.1723
      04.07.202622.1073-0.048
      03.07.202622.1553+0.4817
      02.07.202621.6736+0.4389
      01.07.202621.2347-0.3206
      30.06.202621.5553+0.0126
      29.06.202621.5427-0.2419
      28.06.202621.7846+0.5637
      27.06.202621.2209+0.1853
      26.06.202621.0356-0.9121
      25.06.202621.9477-0.1235
      24.06.202622.0712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.