Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SuperVerse

    Курс Stellar (XLM) к SuperVerse (SUPER)

    Обновлено: 29.10.2026 09:30:01Stellar

    =
    Калькулятор XLM - SUPER / Обратный расчет: курс SuperVerse к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно superverse, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92912
      макс: 0.96594
      за сутки:
      0.95401  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:300.95401+0.00014
      29.10 09:200.95387-0.00234
      29.10 09:100.95621+0.0001
      29.10 09:030.95611-0.00045
      29.10 09:000.95656-0.00099
      29.10 08:500.95755-0.00041
      29.10 08:400.95796-0.00148
      29.10 08:300.95944-0.00052
      29.10 08:200.95996-0.00147
      29.10 08:100.96143+0.00179
      29.10 08:000.95964-0.00261
      29.10 07:500.96225+0.00211
      29.10 07:400.96014+0.00037
      29.10 07:300.95977-0.00126
      29.10 07:200.96103-0.00027
      29.10 07:100.9613+0.0002
      29.10 07:030.9611+0.00029
      29.10 07:000.96081+0.00049
      29.10 06:500.96032+0.00154
      29.10 06:400.95878+0.00145
      29.10 06:300.95733-0.00045
      29.10 06:200.95778+0.00059
      29.10 06:100.95719+0.00011
      29.10 06:000.95708+0.00148
      29.10 05:500.9556-5.0E-5
      29.10 05:400.95565-0.00032
      29.10 05:300.95597-0.00023
      29.10 05:200.9562+0.00173
      29.10 05:100.95447-0.00241
      29.10 05:030.95688+0.00022
      29.10 05:000.95666+0.00303
      29.10 04:500.95363-0.0001
      29.10 04:400.95373+0.00193
      29.10 04:300.9518+0.00056
      29.10 04:200.95124+0.00079
      29.10 04:100.95045+0.00042
      29.10 04:000.95003+0.0024
      29.10 03:500.94763-0.00096
      29.10 03:400.94859-0.00049
      29.10 03:300.94908-0.00077
      29.10 03:200.94985-0.00018
      29.10 03:100.95003-0.00102
      29.10 03:030.95105-0.00102
      29.10 03:000.95207+0.00061
      29.10 02:500.95146+0.00033
      29.10 02:400.95113-0.00055
      29.10 02:300.95168+0.00016
      29.10 02:200.95152-0.0018
      29.10 02:100.95332+0.0001
      29.10 02:000.95322+0.00156
      29.10 01:500.95166+0.00113
      29.10 01:400.95053-0.00143
      29.10 01:300.95196+0.00168
      29.10 01:200.95028-1.0E-5
      29.10 01:100.95029-0.00038
      29.10 01:030.95067-0.00066
      29.10 01:000.95133+4.0E-5
      29.10 00:500.95129+0.00282
      29.10 00:400.94847+0.00162
      29.10 00:300.94685-0.00216
      29.10 00:200.94901-0.00115
      29.10 00:100.95016-0.00022
      29.10 00:000.95038+0.00433
      28.10 23:500.94605+0.00462
      28.10 23:400.94143+0.00139
      28.10 23:300.94004+0.00282
      28.10 23:200.93722+0.00684
      28.10 23:100.93038+0.00126
      28.10 23:030.92912-0.00488
      28.10 23:000.934-0.00646
      28.10 22:500.94046-0.00347
      28.10 22:400.94393-0.00549
      28.10 22:300.94942-0.00202
      28.10 22:200.95144+0.00014
      28.10 22:100.9513-0.0013
      28.10 22:000.9526-0.00129
      28.10 21:500.95389-0.0075
      28.10 21:400.96139-0.00054
      28.10 21:300.96193+0.00115
      28.10 21:200.96078+0.00113
      28.10 21:100.95965-0.00195
      28.10 21:030.9616+0.00136
      28.10 21:000.96024-0.00106
      28.10 20:500.9613-0.0006
      28.10 20:400.9619+0.00105
      28.10 20:300.96085+3.0E-5
      28.10 20:200.96082-0.00058
      28.10 20:100.9614+0.00015
      28.10 20:000.96125-0.00276
      28.10 19:500.96401-0.00027
      28.10 19:400.96428-0.0012
      28.10 19:300.96548+2.0E-5
      28.10 19:200.96546+0.00041
      28.10 19:100.96505+0.00233
      28.10 19:030.96272-0.00051
      28.10 19:000.96323-0.0008
      28.10 18:500.96403-0.00191
      28.10 18:400.96594+0.00102
      28.10 18:300.96492+0.00308
      28.10 18:200.96184-0.00048
      28.10 18:100.96232+0.00114
      28.10 18:000.96118+0.00048
      28.10 17:500.9607-0.0007
      28.10 17:400.9614-0.00171
      28.10 17:300.96311+0.00124
      28.10 17:200.96187-0.00117
      28.10 17:100.96304-3.0E-5
      28.10 17:030.96307+0.00037
      28.10 17:000.9627+0.00206
      28.10 16:500.96064-0.00175
      28.10 16:400.96239+0.00275
      28.10 16:300.95964+0.00258
      28.10 16:200.95706+0.00119
      28.10 16:100.95587-0.00084
      28.10 16:000.95671+0.00069
      28.10 15:500.95602+0.00109
      28.10 15:400.95493+0.00112
      28.10 15:300.95381+8.0E-5
      28.10 15:200.95373+0.002
      28.10 15:100.95173+0.00337
      28.10 15:030.94836+3.0E-5
      28.10 15:000.94833+0.00149
      28.10 14:500.94684-0.00493
      28.10 14:400.95177-0.00178
      28.10 14:300.95355+0.00115
      28.10 14:200.9524-0.00056
      28.10 14:100.95296+0.0004
      28.10 14:000.95256-0.00048
      28.10 13:500.95304-
      28.10 13:400.95304+0.0003
      28.10 13:300.95274+0.00028
      28.10 13:200.95246+5.0E-5
      28.10 13:100.95241-0.00045
      28.10 13:030.95286+0.00023
      28.10 13:000.95263+0.00084
      28.10 12:500.95179+0.00126
      28.10 12:400.95053+0.00076
      28.10 12:300.94977-0.00086
      28.10 12:200.95063-0.00103
      28.10 12:100.95166-0.0007
      28.10 12:000.95236-0.00168
      28.10 11:500.95404+0.00011
      28.10 11:400.95393+0.00067
      28.10 11:300.95326+0.00047
      28.10 11:200.95279-0.00097
      28.10 11:100.95376-0.00013
      28.10 11:030.95389+0.00055
      28.10 11:000.95334+0.0019
      28.10 10:500.95144-0.00105
      28.10 10:400.95249-0.00224
      28.10 10:300.95473+0.00152
      28.10 10:200.95321-5.0E-5
      28.10 10:100.95326+0.00126
      28.10 10:000.952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89772
      макс: 0.96632
      за неделю:
      0.95401  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:300.95401-0.00099
      29.10 08:500.95755-0.00261
      29.10 07:500.96225+0.00049
      29.10 06:500.96032+0.00148
      29.10 05:500.9556+0.00303
      29.10 04:500.95363+0.0024
      29.10 03:500.94763+0.00061
      29.10 02:500.95146+0.00156
      29.10 01:500.95166+4.0E-5
      29.10 00:500.95129+0.00433
      28.10 23:500.94605-0.00646
      28.10 22:500.94046-0.00129
      28.10 21:500.95389-0.00106
      28.10 20:500.9613-0.00276
      28.10 19:500.96401-0.0008
      28.10 18:500.96403+0.00048
      28.10 17:500.9607+0.00206
      28.10 16:500.96064+0.00069
      28.10 15:500.95602+0.00149
      28.10 14:500.94684-0.00048
      28.10 13:500.95304+0.00084
      28.10 12:500.95179-0.00168
      28.10 11:500.95404+0.0019
      28.10 10:500.95144-0.0009
      28.10 09:500.9529+0.00055
      28.10 08:500.95677+0.00065
      28.10 07:500.95609-0.0017
      28.10 06:500.95807+0.00019
      28.10 05:500.95489+0.00047
      28.10 04:500.95845+0.00196
      28.10 03:500.95295-0.00031
      28.10 02:500.94979-0.00068
      28.10 01:500.95158-0.00057
      28.10 00:500.95013+0.00088
      27.10 23:500.95037-0.00133
      27.10 22:500.94858-0.00161
      27.10 21:500.94735-0.00058
      27.10 20:500.94513+0.00339
      27.10 19:500.9418-0.00232
      27.10 18:500.94176+0.001
      27.10 17:500.94353-8.0E-5
      27.10 16:500.94408-0.00248
      27.10 15:500.94807+0.00062
      27.10 14:500.94985-0.00829
      27.10 13:500.95656+0.00139
      27.10 12:500.9499-0.00083
      27.10 11:500.94847-0.00043
      27.10 10:500.94438+0.00062
      27.10 09:500.95115-0.00118
      27.10 08:500.95227-0.00077
      27.10 07:500.95114+0.00269
      27.10 06:500.94938+0.00428
      27.10 05:500.9509+0.00116
      27.10 04:500.9531+0.0011
      27.10 03:500.95056+0.00056
      27.10 02:500.9517+0.00076
      27.10 01:500.95133-0.00154
      27.10 00:500.95162-6.0E-5
      26.10 23:500.95178+5.0E-5
      26.10 22:500.95109+0.0001
      26.10 21:500.94941-7.0E-5
      26.10 20:500.93711+0.00031
      26.10 19:500.94612-0.00163
      26.10 18:500.93818-0.00233
      26.10 17:500.95273-0.00118
      26.10 16:500.95177-0.00038
      26.10 15:500.95397+0.0004
      26.10 14:500.95336+0.00061
      26.10 13:500.94147+0.00386
      26.10 12:500.93142-0.00166
      26.10 11:500.93832+0.00012
      26.10 10:500.95061-0.00033
      26.10 09:500.94828-0.00145
      26.10 08:500.94944-0.00385
      26.10 07:500.95271+0.00129
      26.10 06:500.95224+0.00029
      26.10 05:500.94789+0.00018
      26.10 04:500.94391+0.002
      26.10 03:500.9428+0.00289
      26.10 02:500.93663-0.00152
      26.10 01:500.93778+0.00071
      26.10 00:500.9389-0.00133
      25.10 23:500.93519+0.00073
      25.10 22:500.93589+0.00149
      25.10 21:500.93008-0.00125
      25.10 20:500.93772+0.00035
      25.10 19:500.95105+0.0032
      25.10 18:500.9404-0.00419
      25.10 17:500.95323-0.00391
      25.10 16:500.95985+0.00028
      25.10 15:500.96632-0.00082
      25.10 14:500.96482+0.00074
      25.10 13:500.95986+6.0E-5
      25.10 12:500.95649-0.00023
      25.10 11:500.95678+0.00107
      25.10 10:500.95292+0.00184
      25.10 09:500.94996-0.00017
      25.10 08:500.95664+0.00106
      25.10 07:500.95198+0.00017
      25.10 06:500.95507+0.00058
      25.10 05:500.95864+0.00365
      25.10 04:500.95523+0.00128
      25.10 03:500.95388-0.00037
      25.10 02:500.93762-0.00015
      25.10 01:500.94052+0.00054
      25.10 00:500.93733-0.00164
      24.10 23:500.94515+0.00101
      24.10 22:500.94613-0.0023
      24.10 21:500.95527-0.00168
      24.10 20:500.9659-0.0041
      24.10 19:500.95763+0.00555
      24.10 18:500.94598+0.00223
      24.10 17:500.93688-0.00015
      24.10 16:500.9365+0.00124
      24.10 15:500.92706-0.00574
      24.10 14:500.92194-0.0001
      24.10 13:500.91571+0.00172
      24.10 12:500.91028+0.00201
      24.10 11:500.91608+0.00072
      24.10 10:500.92448-0.0003
      24.10 09:500.92916+0.00025
      24.10 08:500.92576-0.00081
      24.10 07:500.92441+0.0034
      24.10 06:500.91169-0.00206
      24.10 05:500.91149+0.00055
      24.10 04:500.92032-0.00684
      24.10 03:500.92395-0.0005
      24.10 02:500.92452+0.00936
      24.10 01:500.92145+0.00027
      24.10 00:500.92964+0.0012
      23.10 23:500.92596+0.00391
      23.10 22:500.91507+0.00158
      23.10 21:500.9188+0.00054
      23.10 20:500.91868+0.00204
      23.10 19:500.90987-0.00093
      23.10 18:500.91925-0.00093
      23.10 17:500.92954-0.00042
      23.10 16:500.93311-0.00074
      23.10 15:500.93863-0.00136
      23.10 14:500.93817+0.00186
      23.10 13:500.94137-0.00025
      23.10 12:500.93424+0.00025
      23.10 11:500.92938+0.00098
      23.10 10:500.92575+0.00019
      23.10 09:500.92696+0.0002
      23.10 08:500.92821+0.00026
      23.10 07:500.9332-0.00099
      23.10 06:500.92886+0.00253
      23.10 05:500.92564-0.00396
      23.10 04:500.93428-8.0E-5
      23.10 03:500.92878-0.00197
      23.10 02:500.92535-0.00064
      23.10 01:500.9217+0.00052
      23.10 00:500.91657+0.0008
      22.10 23:500.91804-0.00321
      22.10 22:500.92307+0.00127
      22.10 21:500.9205-0.00018
      22.10 20:500.91349+0.00378
      22.10 19:500.91446-0.00086
      22.10 18:500.91027+0.00297
      22.10 17:500.90086-0.00194
      22.10 16:500.90502+0.00015
      22.10 15:500.90968-5.0E-5
      22.10 14:500.90325+0.00102
      22.10 13:500.89772-0.00148
      22.10 12:500.90241-0.00157
      22.10 11:500.90546-0.00185
      22.10 10:500.90597+0.00075
      22.10 09:500.90431
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.85727
      макс: 1.1718
      за месяц:
        0.95401
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.95457+0.00598
      27.10.20260.94859+0.00139
      26.10.20260.9472-0.00293
      25.10.20260.95013+0.01832
      24.10.20260.93181+0.00388
      23.10.20260.92793+0.02177
      22.10.20260.90616+0.00236
      21.10.20260.9038-0.04889
      20.10.20260.95269-0.01502
      19.10.20260.96771+0.02841
      18.10.20260.9393+0.01893
      17.10.20260.92037+0.03632
      16.10.20260.88405-0.04151
      15.10.20260.92556+0.02091
      14.10.20260.90465+0.00045
      13.10.20260.9042-0.01784
      12.10.20260.92204+0.02778
      11.10.20260.89426+0.00535
      10.10.20260.88891+0.02831
      09.10.20260.8606-0.00275
      08.10.20260.86335-0.03773
      07.10.20260.90108+0.00339
      06.10.20260.89769-0.01433
      05.10.20260.91202+0.04091
      04.10.20260.87111+0.01384
      03.10.20260.85727-0.10708
      02.10.20260.96435-0.12285
      01.10.20261.0872-0.0629
      30.09.20261.1501-0.0217
      29.09.20261.1718+0.0486
      28.09.20261.1232
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.85727
      макс: 2.1304
      за квартал:
        0.95401
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.95457+0.00598
      27.10.20260.94859+0.00139
      26.10.20260.9472-0.00293
      25.10.20260.95013+0.01832
      24.10.20260.93181+0.00388
      23.10.20260.92793+0.02177
      22.10.20260.90616+0.00236
      21.10.20260.9038-0.04889
      20.10.20260.95269-0.01502
      19.10.20260.96771+0.02841
      18.10.20260.9393+0.01893
      17.10.20260.92037+0.03632
      16.10.20260.88405-0.04151
      15.10.20260.92556+0.02091
      14.10.20260.90465+0.00045
      13.10.20260.9042-0.01784
      12.10.20260.92204+0.02778
      11.10.20260.89426+0.00535
      10.10.20260.88891+0.02831
      09.10.20260.8606-0.00275
      08.10.20260.86335-0.03773
      07.10.20260.90108+0.00339
      06.10.20260.89769-0.01433
      05.10.20260.91202+0.04091
      04.10.20260.87111+0.01384
      03.10.20260.85727-0.10708
      02.10.20260.96435-0.12285
      01.10.20261.0872-0.0629
      30.09.20261.1501-0.0217
      29.09.20261.1718+0.0486
      28.09.20261.1232+0.0715
      27.09.20261.0517-0.1951
      25.09.20261.2468+0.0661
      24.09.20261.1807+0.003
      23.09.20261.1777-0.2169
      22.09.20261.3946-0.0174
      21.09.20261.412+0.0052
      20.09.20261.4068-0.0134
      19.09.20261.4202-0.0572
      18.09.20261.4774-0.1096
      17.09.20261.587+0.0104
      16.09.20261.5766-0.0715
      15.09.20261.6481+0.0494
      14.09.20261.5987+0.0908
      13.09.20261.5079+0.0105
      12.09.20261.4974-0.0013
      11.09.20261.4987+0.0005
      10.09.20261.4982-0.0136
      09.09.20261.5118-0.0513
      08.09.20261.5631-0.0199
      07.09.20261.583+0.0142
      06.09.20261.5688-0.0311
      05.09.20261.5999+0.0037
      04.09.20261.5962-0.045
      03.09.20261.6412+0.0239
      02.09.20261.6173-0.0198
      01.09.20261.6371-0.0089
      31.08.20261.646-0.0091
      30.08.20261.6551+0.05
      29.08.20261.6051+0.0122
      28.08.20261.5929-0.0282
      27.08.20261.6211-0.0196
      26.08.20261.6407+0.0138
      25.08.20261.6269-0.3089
      23.08.20261.9358-0.0714
      22.08.20262.0072+0.11
      21.08.20261.8972-0.0255
      20.08.20261.9227+0.0982
      19.08.20261.8245+0.0289
      18.08.20261.7956-0.0262
      17.08.20261.8218+0.0037
      16.08.20261.8181-0.0416
      15.08.20261.8597-0.0291
      14.08.20261.8888+0.0021
      13.08.20261.8867+0.0195
      12.08.20261.8672+0.0093
      11.08.20261.8579-0.0059
      10.08.20261.8638-0.0206
      09.08.20261.8844-0.041
      08.08.20261.9254+0.018
      07.08.20261.9074-0.0071
      06.08.20261.9145-0.1002
      05.08.20262.0147-0.0633
      04.08.20262.078-0.013
      03.08.20262.091-0.0394
      02.08.20262.1304+0.047
      01.08.20262.0834+0.0134
      31.07.20262.07+0.0009
      30.07.20262.0691

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.