Курсы криптовалют к Chainlink

Bitcoin 6977.17
Эфириум 201.72
Tether USDt 0.08716
BNB 65.7405
XRP 0.113
USDC 0.08726
Solana 8.7274
TRON 0.02887
Zcash 108.5
Hyperliquid 6.8949
Dogecoin 0.006829
Monero 51.447
UNUS SED LEO 0.82579
Cardano 0.01732
Stellar 0.01467
NEAR Protocol 0.38858
Bitcoin Cash 24.4166
Bitway 0.15666
Decimal 0.04001

Все криптовалюты » Chainlink » SuperVerse

Курс Chainlink (LINK) к SuperVerse (SUPER)

Обновлено: 29.10.2026 09:40:01 Chainlink


	=
Калькулятор LINK - SUPER / Обратный расчет: курс SuperVerse к Chainlink

Графики

Динамика изменения курса chainlink относительно superverse, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.6286

макс: 65.7444

за сутки:

65.0472

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	65.0472	+0.0181
29.10 09:30	65.0291	+0.002
29.10 09:20	65.0271	-0.1127
29.10 09:10	65.1398	-0.0017
29.10 09:03	65.1415	+0.0228
29.10 09:00	65.1187	-0.0482
29.10 08:50	65.1669	-0.1016
29.10 08:40	65.2685	-0.1786
29.10 08:30	65.4471	-0.0957
29.10 08:20	65.5428	+0.0483
29.10 08:10	65.4945	+0.2458
29.10 08:00	65.2487	-0.1681
29.10 07:50	65.4168	+0.1761
29.10 07:40	65.2407	+0.0394
29.10 07:30	65.2013	-0.0863
29.10 07:20	65.2876	-0.0157
29.10 07:10	65.3033	+0.0091
29.10 07:03	65.2942	+0.0338
29.10 07:00	65.2604	+0.0578
29.10 06:50	65.2026	+0.1997
29.10 06:40	65.0029	+0.1587
29.10 06:30	64.8442	-0.0541
29.10 06:20	64.8983	+0.044
29.10 06:10	64.8543	-0.0076
29.10 06:00	64.8619	+0.1693
29.10 05:50	64.6926	+0.0138
29.10 05:40	64.6788	-0.2121
29.10 05:30	64.8909	-0.16
29.10 05:20	65.0509	-0.0383
29.10 05:10	65.0892	-0.1339
29.10 05:03	65.2231	-0.0215
29.10 05:00	65.2446	+0.2414
29.10 04:50	65.0032	-0.2446
29.10 04:40	65.2478	+0.0865
29.10 04:30	65.1613	+0.0235
29.10 04:20	65.1378	+0.0663
29.10 04:10	65.0715	-0.0458
29.10 04:00	65.1173	+0.1434
29.10 03:50	64.9739	-0.0392
29.10 03:40	65.0131	-0.0935
29.10 03:30	65.1066	-0.0387
29.10 03:20	65.1453	-0.0019
29.10 03:10	65.1472	-0.0298
29.10 03:03	65.177	-0.036
29.10 03:00	65.213	+0.0539
29.10 02:50	65.1591	+0.0409
29.10 02:40	65.1182	-0.0041
29.10 02:30	65.1223	+0.0646
29.10 02:20	65.0577	-0.1273
29.10 02:10	65.185	-0.0008
29.10 02:00	65.1858	+0.1406
29.10 01:50	65.0452	+0.0738
29.10 01:40	64.9714	-0.0887
29.10 01:30	65.0601	+0.1714
29.10 01:20	64.8887	-0.0485
29.10 01:10	64.9372	-0.0409
29.10 01:03	64.9781	-0.0587
29.10 01:00	65.0368	+0.0995
29.10 00:50	64.9373	+0.2401
29.10 00:40	64.6972	+0.1092
29.10 00:30	64.588	-0.1139
29.10 00:20	64.7019	-0.0466
29.10 00:10	64.7485	-0.0439
29.10 00:00	64.7924	+0.4203
28.10 23:50	64.3721	+0.2588
28.10 23:40	64.1133	+0.0865
28.10 23:30	64.0268	+0.0271
28.10 23:20	63.9997	+0.2325
28.10 23:10	63.7672	+0.1386
28.10 23:03	63.6286	-0.2885
28.10 23:00	63.9171	-0.4249
28.10 22:50	64.342	-0.1511
28.10 22:40	64.4931	-0.2828
28.10 22:30	64.7759	-0.1736
28.10 22:20	64.9495	+0.0414
28.10 22:10	64.9081	+0.0171
28.10 22:00	64.891	-0.0845
28.10 21:50	64.9755	-0.5529
28.10 21:40	65.5284	+0.0812
28.10 21:30	65.4472	+0.1226
28.10 21:20	65.3246	+0.0618
28.10 21:10	65.2628	-0.062
28.10 21:03	65.3248	+0.0625
28.10 21:00	65.2623	+0.0114
28.10 20:50	65.2509	+0.0383
28.10 20:40	65.2126	+0.1331
28.10 20:30	65.0795	+0.0322
28.10 20:20	65.0473	-0.043
28.10 20:10	65.0903	+0.0516
28.10 20:00	65.0387	-0.1481
28.10 19:50	65.1868	-0.1321
28.10 19:40	65.3189	-0.0314
28.10 19:30	65.3503	-0.048
28.10 19:20	65.3983	-0.0504
28.10 19:10	65.4487	+0.1333
28.10 19:03	65.3154	-0.011
28.10 19:00	65.3264	-0.0306
28.10 18:50	65.357	-0.0591
28.10 18:40	65.4161	+0.0249
28.10 18:30	65.3912	+0.0756
28.10 18:20	65.3156	-0.1416
28.10 18:10	65.4572	-0.0239
28.10 18:00	65.4811	+0.0287
28.10 17:50	65.4524	-0.019
28.10 17:40	65.4714	-0.1001
28.10 17:30	65.5715	+0.0218
28.10 17:20	65.5497	-0.0556
28.10 17:10	65.6053	-0.0047
28.10 17:03	65.61	-0.0258
28.10 17:00	65.6358	+0.0767
28.10 16:50	65.5591	-0.1706
28.10 16:40	65.7297	+0.1855
28.10 16:30	65.5442	+0.1899
28.10 16:20	65.3543	+0.0163
28.10 16:10	65.338	-0.0948
28.10 16:00	65.4328	+0.0873
28.10 15:50	65.3455	+0.066
28.10 15:40	65.2795	-0.0018
28.10 15:30	65.2813	+0.0385
28.10 15:20	65.2428	+0.0406
28.10 15:10	65.2022	+0.1848
28.10 15:03	65.0174	+0.0002
28.10 15:00	65.0172	+0.0527
28.10 14:50	64.9645	-0.3046
28.10 14:40	65.2691	-0.1042
28.10 14:30	65.3733	+0.0514
28.10 14:20	65.3219	-0.1042
28.10 14:10	65.4261	-0.0509
28.10 14:00	65.477	+0.0337
28.10 13:50	65.4433	-0.0402
28.10 13:40	65.4835	-0.0929
28.10 13:30	65.5764	-0.0269
28.10 13:20	65.6033	-0.0706
28.10 13:10	65.6739	-0.0705
28.10 13:03	65.7444	+0.036
28.10 13:00	65.7084	+0.1273
28.10 12:50	65.5811	+0.195
28.10 12:40	65.3861	+0.0492
28.10 12:30	65.3369	+0.0659
28.10 12:20	65.271	-0.1021
28.10 12:10	65.3731	-0.0942
28.10 12:00	65.4673	-0.0606
28.10 11:50	65.5279	-0.0539
28.10 11:40	65.5818	+0.1353
28.10 11:30	65.4465	+0.1254
28.10 11:20	65.3211	+0.0012
28.10 11:10	65.3199	-0.0408
28.10 11:03	65.3607	+0.0241
28.10 11:00	65.3366	+0.2001
28.10 10:50	65.1365	-0.077
28.10 10:40	65.2135	-0.1442
28.10 10:30	65.3577	+0.079
28.10 10:20	65.2787	-0.0757
28.10 10:10	65.3544	+0.073
28.10 10:00	65.2814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8812

макс: 65.7444

за неделю:

65.0472

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	65.0472	-0.0482
29.10 08:50	65.1669	-0.1681
29.10 07:50	65.4168	+0.0578
29.10 06:50	65.2026	+0.1693
29.10 05:50	64.6926	+0.2414
29.10 04:50	65.0032	+0.1434
29.10 03:50	64.9739	+0.0539
29.10 02:50	65.1591	+0.1406
29.10 01:50	65.0452	+0.0995
29.10 00:50	64.9373	+0.4203
28.10 23:50	64.3721	-0.4249
28.10 22:50	64.342	-0.0845
28.10 21:50	64.9755	+0.0114
28.10 20:50	65.2509	-0.1481
28.10 19:50	65.1868	-0.0306
28.10 18:50	65.357	+0.0287
28.10 17:50	65.4524	+0.0767
28.10 16:50	65.5591	+0.0873
28.10 15:50	65.3455	+0.0527
28.10 14:50	64.9645	+0.0337
28.10 13:50	65.4433	+0.1273
28.10 12:50	65.5811	-0.0606
28.10 11:50	65.5279	+0.2001
28.10 10:50	65.1365	-0.0087
28.10 09:50	65.2901	+0.0151
28.10 08:50	65.5268	-0.0073
28.10 07:50	65.397	-0.1755
28.10 06:50	65.6025	-0.0202
28.10 05:50	64.9864	-0.0785
28.10 04:50	64.8952	+0.1106
28.10 03:50	64.7699	-0.059
28.10 02:50	64.547	-0.0055
28.10 01:50	64.4916	+0.0052
28.10 00:50	64.2978	+0.0403
27.10 23:50	64.0874	-0.0715
27.10 22:50	64.0501	-0.0852
27.10 21:50	63.9629	-0.0453
27.10 20:50	63.9384	+0.2094
27.10 19:50	63.8692	-0.1563
27.10 18:50	63.72	+0.1025
27.10 17:50	63.8185	+0.1115
27.10 16:50	63.743	-0.094
27.10 15:50	64.0787	-0.0085
27.10 14:50	64.1447	-0.5517
27.10 13:50	64.616	+0.0309
27.10 12:50	64.0941	-0.0628
27.10 11:50	64.1928	-0.0326
27.10 10:50	63.9513	+0.0523
27.10 09:50	64.3283	-0.0315
27.10 08:50	64.4462	+0.0062
27.10 07:50	64.298	+0.1235
27.10 06:50	64.0997	+0.2593
27.10 05:50	63.9897	+0.0521
27.10 04:50	63.8803	+0.0464
27.10 03:50	63.8949	-0.0408
27.10 02:50	64.168	+0.0361
27.10 01:50	64.1182	-0.1622
27.10 00:50	64.3246	+0.0045
26.10 23:50	64.387	-0.0567
26.10 22:50	64.4896	-0.0515
26.10 21:50	64.353	+0.0498
26.10 20:50	63.6366	+0.0695
26.10 19:50	64.272	-0.0803
26.10 18:50	63.715	-0.0726
26.10 17:50	64.587	-0.0008
26.10 16:50	64.3411	-0.0013
26.10 15:50	64.4788	+0.0412
26.10 14:50	64.5916	+0.0075
26.10 13:50	63.7768	+0.2752
26.10 12:50	63.1713	-0.1114
26.10 11:50	63.4448	-0.0036
26.10 10:50	64.2354	-0.0285
26.10 09:50	64.1041	-0.0575
26.10 08:50	64.2612	-0.2503
26.10 07:50	64.4948	+0.1276
26.10 06:50	64.4638	-0.0163
26.10 05:50	64.2512	+0.1049
26.10 04:50	64.0047	+0.1873
26.10 03:50	64.0472	+0.0988
26.10 02:50	63.8702	-0.1171
26.10 01:50	63.935	+0.0347
26.10 00:50	64.0481	-0.0903
25.10 23:50	63.6654	+0.0459
25.10 22:50	63.6457	+0.1115
25.10 21:50	63.18	+0.0179
25.10 20:50	63.5132	+0.0512
25.10 19:50	64.2426	+0.2218
25.10 18:50	63.434	-0.2306
25.10 17:50	64.2022	-0.2911
25.10 16:50	64.7022	+0.0663
25.10 15:50	65.0584	-0.0344
25.10 14:50	64.8778	+0.1058
25.10 13:50	64.372	-0.061
25.10 12:50	64.2396	+0.0262
25.10 11:50	64.2219	+0.0882
25.10 10:50	63.8689	+0.0843
25.10 09:50	63.7221	+0.0092
25.10 08:50	64.2291	-0.002
25.10 07:50	64.2101	-0.0168
25.10 06:50	64.4504	-0.0282
25.10 05:50	64.7168	+0.1578
25.10 04:50	64.5115	+0.0908
25.10 03:50	64.4597	-0.0505
25.10 02:50	63.5722	-0.0254
25.10 01:50	63.6696	+0.0421
25.10 00:50	63.3699	-0.0931
24.10 23:50	63.9773	+0.0997
24.10 22:50	64.045	-0.0357
24.10 21:50	64.5002	-0.1229
24.10 20:50	65.1009	-0.2026
24.10 19:50	64.7666	+0.3683
24.10 18:50	63.9392	+0.1072
24.10 17:50	63.4527	+0.0048
24.10 16:50	63.6507	+0.0223
24.10 15:50	63.2416	-0.4229
24.10 14:50	63.0096	-0.0013
24.10 13:50	62.5381	+0.182
24.10 12:50	62.1544	+0.023
24.10 11:50	62.761	+0.0461
24.10 10:50	63.2559	+0.006
24.10 09:50	63.5995	+0.0352
24.10 08:50	63.3134	-0.0792
24.10 07:50	63.2813	+0.2169
24.10 06:50	62.4269	-0.1509
24.10 05:50	62.2699	-0.0312
24.10 04:50	62.8713	-0.4564
24.10 03:50	62.9689	-0.0291
24.10 02:50	63.0686	+0.225
24.10 01:50	63.0069	-0.0096
24.10 00:50	63.3716	+0.1017
23.10 23:50	63.1089	+0.2169
23.10 22:50	62.4225	+0.1368
23.10 21:50	62.6179	-0.0312
23.10 20:50	62.7876	+0.1569
23.10 19:50	62.0225	-0.0928
23.10 18:50	62.6114	-0.0646
23.10 17:50	63.241	-0.0906
23.10 16:50	63.646	-0.0714
23.10 15:50	64.0829	-0.1154
23.10 14:50	64.2271	+0.073
23.10 13:50	64.3809	+0.0064
23.10 12:50	63.9788	+0.0042
23.10 11:50	63.7293	+0.0165
23.10 10:50	63.52	+0.0064
23.10 09:50	63.578	+0.1316
23.10 08:50	63.42	-0.0444
23.10 07:50	63.7954	-0.1443
23.10 06:50	63.8163	+0.4918
23.10 05:50	63.5076	-0.5209
23.10 04:50	64.0832	-0.0914
23.10 03:50	63.4764	-0.0864
23.10 02:50	63.0294	-0.0216
23.10 01:50	62.7575	+0.0892
23.10 00:50	62.4894	+0.0391
22.10 23:50	62.3871	-0.1857
22.10 22:50	62.6641	-0.0409
22.10 21:50	62.5179	-0.001
22.10 20:50	61.8867	+0.1994
22.10 19:50	61.9501	-0.0488
22.10 18:50	61.73	+0.1011
22.10 17:50	61.3745	-0.0483
22.10 16:50	61.375	+0.0077
22.10 15:50	61.6576	-0.0684
22.10 14:50	61.1535	+0.0839
22.10 13:50	60.8812	-0.0112
22.10 12:50	61.0264	-0.0669
22.10 11:50	61.3608	-0.0689
22.10 10:50	61.5808	+0.0316
22.10 09:50	61.5899

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 55.6179

макс: 77.3929

за месяц:

65.0472

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	65.1674	+1.0881
27.10.2026	64.0793	-0.071
26.10.2026	64.1503	-0.0019
25.10.2026	64.1522	+0.7523
24.10.2026	63.3999	+0.0039
23.10.2026	63.396	+1.8156
22.10.2026	61.5804	+0.2806
21.10.2026	61.2998	-3.3271
20.10.2026	64.6269	-1.1219
19.10.2026	65.7488	+2.3538
18.10.2026	63.395	+0.8989
17.10.2026	62.4961	+2.0706
16.10.2026	60.4255	-2.0805
15.10.2026	62.506	+1.0466
14.10.2026	61.4594	+0.6612
13.10.2026	60.7982	-0.2152
12.10.2026	61.0134	+2.244
11.10.2026	58.7694	+0.1707
10.10.2026	58.5987	+1.6233
09.10.2026	56.9754	+0.1708
08.10.2026	56.8046	-2.9225
07.10.2026	59.7271	+1.4742
06.10.2026	58.2529	-0.1559
05.10.2026	58.4088	+1.8342
04.10.2026	56.5746	+0.9567
03.10.2026	55.6179	-6.5772
02.10.2026	62.1951	-7.862
01.10.2026	70.0571	-3.4798
30.09.2026	73.5369	-3.856
29.09.2026	77.3929	+3.3037
28.09.2026	74.0892

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 55.6179

макс: 117.3

за квартал:

65.0472

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	65.1674	+1.0881
27.10.2026	64.0793	-0.071
26.10.2026	64.1503	-0.0019
25.10.2026	64.1522	+0.7523
24.10.2026	63.3999	+0.0039
23.10.2026	63.396	+1.8156
22.10.2026	61.5804	+0.2806
21.10.2026	61.2998	-3.3271
20.10.2026	64.6269	-1.1219
19.10.2026	65.7488	+2.3538
18.10.2026	63.395	+0.8989
17.10.2026	62.4961	+2.0706
16.10.2026	60.4255	-2.0805
15.10.2026	62.506	+1.0466
14.10.2026	61.4594	+0.6612
13.10.2026	60.7982	-0.2152
12.10.2026	61.0134	+2.244
11.10.2026	58.7694	+0.1707
10.10.2026	58.5987	+1.6233
09.10.2026	56.9754	+0.1708
08.10.2026	56.8046	-2.9225
07.10.2026	59.7271	+1.4742
06.10.2026	58.2529	-0.1559
05.10.2026	58.4088	+1.8342
04.10.2026	56.5746	+0.9567
03.10.2026	55.6179	-6.5772
02.10.2026	62.1951	-7.862
01.10.2026	70.0571	-3.4798
30.09.2026	73.5369	-3.856
29.09.2026	77.3929	+3.3037
28.09.2026	74.0892	+5.1346
27.09.2026	68.9546	-8.9655
25.09.2026	77.9201	+5.4794
24.09.2026	72.4407	+1.875
23.09.2026	70.5657	-14.2381
22.09.2026	84.8038	-3.3
21.09.2026	88.1038	-1.0018
20.09.2026	89.1056	-1.1231
19.09.2026	90.2287	-3.0587
18.09.2026	93.2874	-3.6171
17.09.2026	96.9045	+0.2888
16.09.2026	96.6157	-1.6603
15.09.2026	98.276	+0.8192
14.09.2026	97.4568	+1.6211
13.09.2026	95.8357	+0.2653
12.09.2026	95.5704	-2.2177
11.09.2026	97.7881	-0.4144
10.09.2026	98.2025	-0.4999
09.09.2026	98.7024	-5.1976
08.09.2026	103.9	-4.54
07.09.2026	108.44	+3.82
06.09.2026	104.62	+1.08
05.09.2026	103.54	-0.12
04.09.2026	103.66	-0.32
03.09.2026	103.98	+0.62
02.09.2026	103.36	-1.58
01.09.2026	104.94	-0.21
31.08.2026	105.15	-0.34
30.08.2026	105.49	+3.05
29.08.2026	102.44	+0.58
28.08.2026	101.86	-0.75
27.08.2026	102.61	+0.47
26.08.2026	102.14	+2.2654
25.08.2026	99.8746	-13.2554
23.08.2026	113.13	-4.17
22.08.2026	117.3	+3.75
21.08.2026	113.55	-1.77
20.08.2026	115.32	+2.96
19.08.2026	112.36	+2.44
18.08.2026	109.92	+0.47
17.08.2026	109.45	+0.69
16.08.2026	108.76	-2.11
15.08.2026	110.87	+5.76
14.08.2026	105.11	+2.07
13.08.2026	103.04	+1.22
12.08.2026	101.82	+3.2199
11.08.2026	98.6001	+4.2849
10.08.2026	94.3152	-1.6455
09.08.2026	95.9607	-1.349
08.08.2026	97.3097	+0.2006
07.08.2026	97.1091	+0.2456
06.08.2026	96.8635	-1.7223
05.08.2026	98.5858	-1.2876
04.08.2026	99.8734	-0.5866
03.08.2026	100.46	-0.95
02.08.2026	101.41	+2.6782
01.08.2026	98.7318	-1.1324
31.07.2026	99.8642	-1.0958
30.07.2026	100.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот