Курсы криптовалют к Tether USDt

Bitcoin 64377.82
Эфириум 1908.17
BNB 589.48
USDC 1.0006
XRP 1.0819
Solana 74.1643
TRON 0.32832
Hyperliquid 55.1086
Dogecoin 0.07011
UNUS SED LEO 9.7861
Decimal 0.74374
Zcash 461.77
Monero 357
Chainlink 8.3705
Cardano 0.17056
Stellar 0.17073
Canton 0.12022
Dai 1.0005
Bitcoin Cash 214.81

Все криптовалюты » Tether USDt » SuperVerse

Курс Tether USDt (USDT) к SuperVerse (SUPER)

Обновлено: 31.07.2026 06:50:01 Tether USDt


	=
Калькулятор USDT - SUPER / Обратный расчет: курс SuperVerse к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно superverse, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6478

макс: 12.1877

за сутки:

12.0224

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 06:50	12.0224	+0.0044
31.07 06:40	12.018	+0.0145
31.07 06:30	12.0035	-0.0563
31.07 06:20	12.0598	+0.0181
31.07 06:10	12.0417	+0.0177
31.07 06:00	12.024	+0.007
31.07 05:50	12.017	+0.0285
31.07 05:40	11.9885	+0.0156
31.07 05:30	11.9729	+0.0036
31.07 05:20	11.9693	-0.0144
31.07 05:10	11.9837	+0.0087
31.07 05:03	11.975	+0.0003
31.07 05:00	11.9747	+0.0247
31.07 04:50	11.95	+0.0436
31.07 04:45	11.9064	+0.0254
31.07 04:30	11.881	-0.0586
31.07 04:20	11.9396	-0.0305
31.07 04:10	11.9701	-0.0244
31.07 04:00	11.9945	+0.0096
31.07 03:50	11.9849	-0.0049
31.07 03:40	11.9898	-0.0041
31.07 03:30	11.9939	+0.0206
31.07 03:20	11.9733	+0.0084
31.07 03:10	11.9649	-0.0275
31.07 03:03	11.9924	+0.0006
31.07 03:00	11.9918	+0.0478
31.07 02:50	11.944	+0.029
31.07 02:40	11.915	-0.0194
31.07 02:30	11.9344	+0.0102
31.07 02:20	11.9242	-0.0037
31.07 02:10	11.9279	+0.0088
31.07 02:00	11.9191	+0.007
31.07 01:50	11.9121	+0.0105
31.07 01:40	11.9016	-0.0098
31.07 01:30	11.9114	-0.0024
31.07 01:20	11.9138	+0.005
31.07 01:10	11.9088	-0.0013
31.07 01:03	11.9101	+0.004
31.07 01:00	11.9061	-0.0027
31.07 00:50	11.9088	+0.0061
31.07 00:40	11.9027	-0.0042
31.07 00:30	11.9069	-0.0216
31.07 00:20	11.9285	-0.0273
31.07 00:10	11.9558	-0.0192
31.07 00:00	11.975	+0.0037
30.07 23:50	11.9713	+0.0002
30.07 23:40	11.9711	-0.0481
30.07 23:30	12.0192	-0.0428
30.07 23:20	12.062	+0.027
30.07 23:10	12.035	-0.0209
30.07 23:03	12.0559	-
30.07 23:00	12.0559	-0.0087
30.07 22:50	12.0646	+0.0158
30.07 22:40	12.0488	+0.0015
30.07 22:30	12.0473	-0.0229
30.07 22:20	12.0702	-0.0007
30.07 22:10	12.0709	+0.0031
30.07 22:00	12.0678	+0.0155
30.07 21:50	12.0523	+0.006
30.07 21:40	12.0463	+0.0094
30.07 21:30	12.0369	+0.0091
30.07 21:20	12.0278	+0.0042
30.07 21:10	12.0236	+0.0079
30.07 21:03	12.0157	-0.003
30.07 21:00	12.0187	+0.0018
30.07 20:50	12.0169	-0.0072
30.07 20:40	12.0241	-0.0026
30.07 20:30	12.0267	-0.0236
30.07 20:20	12.0503	+0.0026
30.07 20:10	12.0477	+0.0122
30.07 20:00	12.0355	-0.0002
30.07 19:50	12.0357	-0.0025
30.07 19:40	12.0382	+0.0041
30.07 19:30	12.0341	-0.0092
30.07 19:20	12.0433	+0.0015
30.07 19:10	12.0418	+0.0045
30.07 19:03	12.0373	-0.0013
30.07 19:00	12.0386	-0.0082
30.07 18:50	12.0468	-0.009
30.07 18:40	12.0558	+0.0198
30.07 18:30	12.036	+0.0119
30.07 18:20	12.0241	+0.0011
30.07 18:10	12.023	+0.05
30.07 18:00	11.973	+0.0306
30.07 17:50	11.9424	+0.0011
30.07 17:40	11.9413	+0.0205
30.07 17:30	11.9208	-0.0121
30.07 17:20	11.9329	-0.0051
30.07 17:10	11.938	+0.0067
30.07 17:03	11.9313	+0.0047
30.07 17:00	11.9266	-0.0141
30.07 16:50	11.9407	-0.0228
30.07 16:40	11.9635	-0.0054
30.07 16:30	11.9689	+0.0058
30.07 16:20	11.9631	+0.0359
30.07 16:10	11.9272	+0.0004
30.07 16:00	11.9268	-0.0012
30.07 15:50	11.928	+0.0298
30.07 15:40	11.8982	+0.0441
30.07 15:30	11.8541	+0.0536
30.07 15:20	11.8005	-0.0185
30.07 15:10	11.819	-0.0087
30.07 15:03	11.8277	-0.0019
30.07 15:00	11.8296	-0.0365
30.07 14:50	11.8661	+0.0097
30.07 14:40	11.8564	+0.017
30.07 14:30	11.8394	-0.0106
30.07 14:20	11.85	-0.0036
30.07 14:10	11.8536	+0.0271
30.07 14:00	11.8265	+0.0351
30.07 13:50	11.7914	+0.0048
30.07 13:40	11.7866	+0.0721
30.07 13:30	11.7145	+0.0667
30.07 13:20	11.6478	-0.0096
30.07 13:10	11.6574	-0.0201
30.07 13:03	11.6775	+0.0017
30.07 13:00	11.6758	-0.1033
30.07 12:50	11.7791	-0.0247
30.07 12:40	11.8038	+0.017
30.07 12:30	11.7868	-0.072
30.07 12:20	11.8588	+0.0343
30.07 12:10	11.8245	+0.0047
30.07 12:03	11.8198	+0.0035
30.07 12:00	11.8163	-0.0402
30.07 11:50	11.8565	-0.0038
30.07 11:40	11.8603	-0.0306
30.07 11:30	11.8909	-0.032
30.07 11:20	11.9229	+0.0243
30.07 11:10	11.8986	+0.0184
30.07 11:00	11.8802	+0.0418
30.07 10:50	11.8384	-0.0125
30.07 10:40	11.8509	+0.0126
30.07 10:30	11.8383	-0.0655
30.07 10:20	11.9038	-0.0851
30.07 10:10	11.9889	-0.0677
30.07 10:03	12.0566	-0.0327
30.07 10:00	12.0893	-0.0167
30.07 08:40	12.106	-0.0259
30.07 08:30	12.1319	+0.0053
30.07 08:20	12.1266	-0.004
30.07 08:10	12.1306	-0.0159
30.07 08:03	12.1465	-0.0011
30.07 08:00	12.1476	-0.0062
30.07 07:50	12.1538	-0.0339
30.07 07:40	12.1877	+0.0082
30.07 07:30	12.1795	+0.0062
30.07 07:20	12.1733	+0.0077
30.07 07:10	12.1656	+0.0194
30.07 07:00	12.1462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5735

макс: 12.4529

за неделю:

12.0224

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 06:50	12.0224	+0.007
31.07 05:50	12.017	+0.0247
31.07 04:50	11.95	+0.0096
31.07 03:50	11.9849	+0.0478
31.07 02:50	11.944	+0.007
31.07 01:50	11.9121	-0.0027
31.07 00:50	11.9088	+0.0037
30.07 23:50	11.9713	-0.0087
30.07 22:50	12.0646	+0.0155
30.07 21:50	12.0523	+0.0018
30.07 20:50	12.0169	-0.0002
30.07 19:50	12.0357	-0.0082
30.07 18:50	12.0468	+0.0306
30.07 17:50	11.9424	-0.0141
30.07 16:50	11.9407	-0.0012
30.07 15:50	11.928	-0.0365
30.07 14:50	11.8661	+0.0351
30.07 13:50	11.7914	-0.1033
30.07 12:50	11.7791	-0.0402
30.07 11:50	11.8565	+0.0418
30.07 10:50	11.8384	-0.0167
30.07 08:40	12.106	-0.0062
30.07 07:50	12.1538	-0.0038
30.07 06:50	12.15	+0.0028
30.07 05:50	12.1492	-0.0431
30.07 04:50	12.1981	+0.0064
30.07 03:50	12.3105	-0.0076
30.07 02:50	12.2766	+0.0025
30.07 01:50	12.3148	+0.0032
30.07 00:50	12.393	+0.017
29.07 23:50	12.4529	+0.0603
29.07 22:50	12.3684	-0.0221
29.07 21:50	12.2639	-0.0327
29.07 20:50	12.3735	-0.0081
29.07 19:50	12.4094	+0.0008
29.07 18:50	12.4274	+0.0059
29.07 17:50	12.3996	+0.0202
29.07 16:50	12.3946	-0.0008
29.07 15:50	12.4068	-0.0108
29.07 14:50	12.3731	+0.0369
29.07 13:50	12.325	+0.0011
29.07 12:50	12.2901	+0.0035
29.07 11:50	12.3317	+0.0075
29.07 10:50	12.3204	+0.0044
29.07 09:50	12.2952	+0.0151
29.07 08:50	12.2875	+0.0155
29.07 07:50	12.3178	+0.0412
29.07 06:50	12.2375	+0.0241
29.07 05:50	12.0961	+0.0308
29.07 04:50	12.073	-0.0058
29.07 03:50	12.0314	-0.0008
29.07 02:50	12.0682	+0.0221
29.07 01:50	12.0614	+0.0002
29.07 00:50	12.0253	-0.0637
28.07 23:50	12.0819	-0.0045
28.07 22:50	12.0815	+0.0034
28.07 21:50	12.0989	-0.0016
28.07 20:50	12.1154	-0.0109
28.07 19:50	12.035	+0.0158
28.07 18:50	11.9974	-0.025
28.07 17:50	12.1728	-0.019
28.07 16:50	12.2479	-0.0086
28.07 15:50	12.1603	-0.105
28.07 14:50	12.2426	+0.0025
28.07 13:50	12.2313	+0.024
28.07 12:50	12.2428	-0.0089
28.07 11:50	12.2438	+0.0004
28.07 10:50	12.2806	+0.0063
28.07 09:50	12.1843	+0.0088
28.07 08:50	12.1595	-0.0086
28.07 07:50	12.2104	-0.0025
28.07 06:50	12.164	-0.0286
28.07 05:50	12.1972	+0.0076
28.07 04:50	12.23	+0.0266
28.07 03:50	12.1359	-0.0123
28.07 02:50	12.1525	+0.0558
28.07 01:50	12.0494	-0.0064
28.07 00:50	11.8461	-0.0092
27.07 23:50	11.8328	+0.0068
27.07 22:50	11.8364	-0.0454
27.07 21:50	11.8891	+0.005
27.07 20:50	11.8471	+0.0145
27.07 19:50	11.8556	+0.0235
27.07 18:50	11.9107	-0.0181
27.07 17:50	11.962	+0.0227
27.07 16:50	11.6554	-0.018
27.07 15:50	11.7055	-0.0012
27.07 14:50	11.7054	-0.003
27.07 13:50	11.6659	-0.0065
27.07 12:50	11.6779	+0.0057
27.07 11:50	11.6679	+0.0031
27.07 10:50	11.6389	+0.006
27.07 09:50	11.6108	-0.0007
27.07 08:50	11.6192	+0.0164
27.07 07:50	11.6085	+0.0016
27.07 06:50	11.6337	-0.0007
27.07 05:50	11.6374	+0.0045
27.07 04:50	11.6466	+0.0102
27.07 03:50	11.5885	+0.013
27.07 02:50	11.5735	+0.0111
27.07 01:50	11.5855	-0.0339
27.07 00:50	11.7121	-0.0014
26.07 23:50	11.7272	-0.0051
26.07 22:50	11.7272	-0.0031
26.07 21:50	11.7064	-0.0014
26.07 20:50	11.6658	+0.0068
26.07 19:50	11.6653	+0.0046
26.07 18:50	11.6887	-0.0065
26.07 17:50	11.7433	+0.0026
26.07 16:50	11.7542	+0.022
26.07 15:50	11.695	+0.0143
26.07 14:50	11.665	+0.0011
26.07 13:50	11.6484	+0.0005
26.07 12:50	11.6721	+0.0075
26.07 11:50	11.6662	-0.0072
26.07 10:50	11.7069	-0.0161
26.07 09:50	11.7983	+0.0047
26.07 08:50	11.7772	-0.0078
26.07 07:50	11.8364	-0.0108
26.07 06:50	11.866	-0.002
26.07 05:50	11.8801	+0.0022
26.07 04:50	11.8821	+0.0123
26.07 03:50	11.8745	-0.0024
26.07 02:50	11.8687	-0.0024
26.07 01:50	11.8579	-0.0129
26.07 00:50	11.8743	+0.0072
25.07 23:50	11.8895	-0.0043
25.07 22:50	11.8917	+0.0138
25.07 21:50	11.8738	+0.0083
25.07 20:50	11.8871	+0.0033
25.07 19:50	11.9304	-0.0073
25.07 18:50	11.9178	-0.0025
25.07 17:50	11.9899	-0.0171
25.07 16:50	12.0036	+0.0003
25.07 15:50	11.9955	+0.0016
25.07 14:50	12.0167	-0.0128
25.07 13:50	12.0017	-0.0029
25.07 12:50	11.9916	+0.0199
25.07 11:50	11.9909	-0.0051
25.07 10:50	11.9846	+0.0031
25.07 09:50	12.0098	+0.0126
25.07 08:50	11.9536	-0.0097
25.07 07:50	11.9604	+0.003
25.07 06:50	11.9429	+0.0055
25.07 05:50	11.9468	+0.0037
25.07 04:50	11.9515	-0.0085
25.07 03:50	11.9488	-0.0004
25.07 02:50	11.9519	-0.0005
25.07 01:50	11.9723	+0.0044
25.07 00:50	11.9608	+0.0095
24.07 23:50	11.9075	+0.0003
24.07 22:50	11.8688	-0.0033
24.07 21:50	11.8965	+0.0028
24.07 20:50	11.8397	-0.0052
24.07 19:50	11.9	+0.0123
24.07 18:50	11.8508	-0.0643
24.07 17:50	11.9292	+0.0539
24.07 16:50	11.803	+0.0113
24.07 15:50	11.6841	-0.0007
24.07 14:50	11.6601	+0.0194
24.07 13:50	11.6485	-0.0153
24.07 12:50	11.6033	+0.0201
24.07 11:50	11.5931	-0.0079
24.07 10:50	11.5957	+0.0045
24.07 09:50	11.5929	+0.0154
24.07 08:50	11.6174	-0.0062
24.07 07:50	11.6342	+0.0048
24.07 06:50	11.6082

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 11.0611

макс: 12.4529

за месяц:

12.0224

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	11.9964	-0.3255
29.07.2026	12.3219	+0.1772
28.07.2026	12.1447	+0.3744
27.07.2026	11.7703	+0.051
26.07.2026	11.7193	-0.2229
25.07.2026	11.9422	+0.1788
24.07.2026	11.7634	+0.1813
23.07.2026	11.5821	+0.0384
22.07.2026	11.5437	-0.015
21.07.2026	11.5587	-0.31
20.07.2026	11.8687	+0.0247
19.07.2026	11.844	-0.0729
18.07.2026	11.9169	+0.0517
17.07.2026	11.8652	+0.1692
16.07.2026	11.696	+0.0758
15.07.2026	11.6202	-0.0798
14.07.2026	11.7	-0.0738
13.07.2026	11.7738	+0.2829
12.07.2026	11.4909	+0.1728
11.07.2026	11.3181	-0.0932
10.07.2026	11.4113	-0.0989
09.07.2026	11.5102	-0.0711
08.07.2026	11.5813	+0.2604
07.07.2026	11.3209	+0.0456
06.07.2026	11.2753	+0.0076
05.07.2026	11.2677	+0.2065
04.07.2026	11.0612	+0.0001
03.07.2026	11.0611	-0.2069
02.07.2026	11.268	-0.4221
01.07.2026	11.6901	-0.1593
30.06.2026	11.8494

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.5029

макс: 12.4529

за квартал:

12.0224

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	11.9964	-0.3255
29.07.2026	12.3219	+0.1772
28.07.2026	12.1447	+0.3744
27.07.2026	11.7703	+0.051
26.07.2026	11.7193	-0.2229
25.07.2026	11.9422	+0.1788
24.07.2026	11.7634	+0.1813
23.07.2026	11.5821	+0.0384
22.07.2026	11.5437	-0.015
21.07.2026	11.5587	-0.31
20.07.2026	11.8687	+0.0247
19.07.2026	11.844	-0.0729
18.07.2026	11.9169	+0.0517
17.07.2026	11.8652	+0.1692
16.07.2026	11.696	+0.0758
15.07.2026	11.6202	-0.0798
14.07.2026	11.7	-0.0738
13.07.2026	11.7738	+0.2829
12.07.2026	11.4909	+0.1728
11.07.2026	11.3181	-0.0932
10.07.2026	11.4113	-0.0989
09.07.2026	11.5102	-0.0711
08.07.2026	11.5813	+0.2604
07.07.2026	11.3209	+0.0456
06.07.2026	11.2753	+0.0076
05.07.2026	11.2677	+0.2065
04.07.2026	11.0612	+0.0001
03.07.2026	11.0611	-0.2069
02.07.2026	11.268	-0.4221
01.07.2026	11.6901	-0.1593
30.06.2026	11.8494	+0.2549
29.06.2026	11.5945	-0.1095
28.06.2026	11.704	+0.1959
27.06.2026	11.5081	-0.1378
26.06.2026	11.6459	+0.0791
25.06.2026	11.5668	+0.2459
24.06.2026	11.3209	+0.2592
23.06.2026	11.0617	+0.5644
22.06.2026	10.4973	+0.4698
21.06.2026	10.0275	-0.5901
20.06.2026	10.6176	-0.1432
19.06.2026	10.7608	+0.1285
18.06.2026	10.6323	+0.3065
17.06.2026	10.3258	+0.1591
16.06.2026	10.1667	+0.1492
15.06.2026	10.0175	-0.2845
14.06.2026	10.302	+0.0463
13.06.2026	10.2557	-0.2424
12.06.2026	10.4981	-0.1954
11.06.2026	10.6935	-0.172
10.06.2026	10.8655	+0.057
09.06.2026	10.8085	+0.2013
08.06.2026	10.6072	-0.1687
07.06.2026	10.7759	-0.2414
06.06.2026	11.0173	+0.499
05.06.2026	10.5183	+0.8034
04.06.2026	9.7149	+0.5993
03.06.2026	9.1156	-0.0124
02.06.2026	9.128	+0.2332
01.06.2026	8.8948	-0.0721
31.05.2026	8.9669	+0.045
30.05.2026	8.9219	-0.1434
29.05.2026	9.0653	+0.015
28.05.2026	9.0503	+0.3868
27.05.2026	8.6635	+0.2626
26.05.2026	8.4009	+0.3221
25.05.2026	8.0788	+0.104
24.05.2026	7.9748	-1.0017
23.05.2026	8.9765	+0.2715
22.05.2026	8.705	+0.0338
21.05.2026	8.6712	-0.232
20.05.2026	8.9032	-0.0796
19.05.2026	8.9828	+0.0739
18.05.2026	8.9089	+0.4799
17.05.2026	8.429	+0.0694
16.05.2026	8.3596	+0.3724
15.05.2026	7.9872	+0.1103
14.05.2026	7.8769	+0.127
13.05.2026	7.7499	+0.1345
12.05.2026	7.6154	+0.1125
11.05.2026	7.5029	-0.049
10.05.2026	7.5519	-0.0988
09.05.2026	7.6507	-0.1013
08.05.2026	7.752	-0.0818
07.05.2026	7.8338	-0.0089
06.05.2026	7.8427	-0.0898
05.05.2026	7.9325	-0.1349
04.05.2026	8.0674	-0.0335
03.05.2026	8.1009	-0.1024
02.05.2026	8.2033	-0.1452
01.05.2026	8.3485

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот