Курсы криптовалют к Tether USDt

Bitcoin 79884.34
Эфириум 2308.05
BNB 750.41
XRP 1.2906
USDC 1.001
Solana 99.7598
TRON 0.33128
Zcash 1237.5
Hyperliquid 78.7271
Dogecoin 0.07777
Monero 589.16
UNUS SED LEO 9.4677
Chainlink 11.3726
Cardano 0.19723
Stellar 0.1674
NEAR Protocol 4.2978
Bitcoin Cash 279.28
Bitway 1.7915
Decimal 0.45905

Все криптовалюты » Tether USDt » SuperVerse

Курс Tether USDt (USDT) к SuperVerse (SUPER)

Обновлено: 29.10.2026 10:30:01 Tether USDt


	=
Калькулятор USDT - SUPER / Обратный расчет: курс SuperVerse к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно superverse, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3515

макс: 5.7407

за сутки:

5.7378

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	5.7378	-0.0021
29.10 10:20	5.7399	+0.0396
29.10 10:10	5.7003	+0.0078
29.10 10:00	5.6925	+0.0056
29.10 09:50	5.6869	+0.0171
29.10 09:40	5.6698	-0.002
29.10 09:30	5.6718	+0.0049
29.10 09:20	5.6669	+0.0141
29.10 09:10	5.6528	+0.003
29.10 09:03	5.6498	+0.0034
29.10 09:00	5.6464	+0.0064
29.10 08:50	5.64	-0.0029
29.10 08:40	5.6429	-0.009
29.10 08:30	5.6519	+0.0003
29.10 08:20	5.6516	-0.0241
29.10 08:10	5.6757	-0.0095
29.10 08:00	5.6852	-0.0176
29.10 07:50	5.7028	-0.0092
29.10 07:40	5.712	-0.0007
29.10 07:30	5.7127	-0.0092
29.10 07:20	5.7219	-0.0188
29.10 07:10	5.7407	+0.0094
29.10 07:03	5.7313	+0.0009
29.10 07:00	5.7304	+0.0004
29.10 06:50	5.73	+0.0018
29.10 06:40	5.7282	+0.0076
29.10 06:30	5.7206	+0.0109
29.10 06:20	5.7097	+0.0221
29.10 06:10	5.6876	-0.0066
29.10 06:00	5.6942	-0.0176
29.10 05:50	5.7118	-0.0013
29.10 05:40	5.7131	+0.0291
29.10 05:30	5.684	-0.0173
29.10 05:20	5.7013	-0.0008
29.10 05:10	5.7021	+0.0167
29.10 05:03	5.6854	+0.0222
29.10 05:00	5.6632	+0.0572
29.10 04:50	5.606	+0.0138
29.10 04:40	5.5922	+0.0359
29.10 04:30	5.5563	+0.0146
29.10 04:20	5.5417	-0.0013
29.10 04:10	5.543	+0.0108
29.10 04:00	5.5322	+0.0218
29.10 03:50	5.5104	+0.0077
29.10 03:40	5.5027	-0.0001
29.10 03:30	5.5028	-0.0061
29.10 03:20	5.5089	-0.0058
29.10 03:10	5.5147	-0.0012
29.10 03:03	5.5159	-0.0072
29.10 03:00	5.5231	+0.002
29.10 02:50	5.5211	+0.0098
29.10 02:40	5.5113	+0.0013
29.10 02:30	5.51	+0.0045
29.10 02:20	5.5055	-0.0103
29.10 02:10	5.5158	+0.0057
29.10 02:00	5.5101	+0.0116
29.10 01:50	5.4985	+0.0086
29.10 01:40	5.4899	-0.0184
29.10 01:30	5.5083	+0.0199
29.10 01:20	5.4884	+0.0055
29.10 01:10	5.4829	+0.0111
29.10 01:03	5.4718	+0.0025
29.10 01:00	5.4693	-0.0109
29.10 00:50	5.4802	-0.0034
29.10 00:40	5.4836	+0.0243
29.10 00:30	5.4593	+0.0041
29.10 00:20	5.4552	-0.0124
29.10 00:10	5.4676	-0.0169
29.10 00:00	5.4845	+0.0089
28.10 23:50	5.4756	+0.0207
28.10 23:40	5.4549	+0.0063
28.10 23:30	5.4486	+0.0273
28.10 23:20	5.4213	+0.0674
28.10 23:10	5.3539	+0.0024
28.10 23:03	5.3515	-0.0503
28.10 23:00	5.4018	-0.0544
28.10 22:50	5.4562	-0.0344
28.10 22:40	5.4906	-0.0411
28.10 22:30	5.5317	-0.0168
28.10 22:20	5.5485	+0.0106
28.10 22:10	5.5379	-0.0228
28.10 22:00	5.5607	-0.0047
28.10 21:50	5.5654	-0.0432
28.10 21:40	5.6086	-0.0411
28.10 21:30	5.6497	-0.0028
28.10 21:20	5.6525	+0.0202
28.10 21:10	5.6323	-0.0176
28.10 21:03	5.6499	+0.007
28.10 21:00	5.6429	-0.0076
28.10 20:50	5.6505	-0.0126
28.10 20:40	5.6631	+0.001
28.10 20:30	5.6621	+0.0043
28.10 20:20	5.6578	+0.0075
28.10 20:10	5.6503	+0.0065
28.10 20:00	5.6438	-0.0283
28.10 19:50	5.6721	+0.0161
28.10 19:40	5.656	-0.0051
28.10 19:30	5.6611	-0.0016
28.10 19:20	5.6627	-0.0011
28.10 19:10	5.6638	+0.0176
28.10 19:03	5.6462	-0.0032
28.10 19:00	5.6494	-0.0011
28.10 18:50	5.6505	-0.008
28.10 18:40	5.6585	+0.0095
28.10 18:30	5.649	-0.006
28.10 18:20	5.655	-0.0099
28.10 18:10	5.6649	-0.0102
28.10 18:00	5.6751	-
28.10 17:50	5.6751	-0.0107
28.10 17:40	5.6858	-0.0148
28.10 17:30	5.7006	+0.0123
28.10 17:20	5.6883	+0.02
28.10 17:10	5.6683	-0.0117
28.10 17:03	5.68	+0.0019
28.10 17:00	5.6781	+0.0132
28.10 16:50	5.6649	+0.0016
28.10 16:40	5.6633	+0.0029
28.10 16:30	5.6604	+0.0175
28.10 16:20	5.6429	+0.0161
28.10 16:10	5.6268	-0.0124
28.10 16:00	5.6392	+0.0042
28.10 15:50	5.635	+0.0161
28.10 15:40	5.6189	+0.0216
28.10 15:30	5.5973	+0.0057
28.10 15:20	5.5916	+0.0362
28.10 15:10	5.5554	+0.0304
28.10 15:03	5.525	+0.0012
28.10 15:00	5.5238	+0.0099
28.10 14:50	5.5139	-0.0263
28.10 14:40	5.5402	-0.0168
28.10 14:30	5.557	+0.0034
28.10 14:20	5.5536	+0.0035
28.10 14:10	5.5501	+0.01
28.10 14:00	5.5401	-0.0021
28.10 13:50	5.5422	+0.0016
28.10 13:40	5.5406	+0.0009
28.10 13:30	5.5397	-0.002
28.10 13:20	5.5417	+0.0077
28.10 13:10	5.534	-0.0027
28.10 13:03	5.5367	+0.0002
28.10 13:00	5.5365	+0.0036
28.10 12:50	5.5329	-0.0017
28.10 12:40	5.5346	+0.0083
28.10 12:30	5.5263	-0.0001
28.10 12:20	5.5264	-0.0151
28.10 12:10	5.5415	+0.0021
28.10 12:00	5.5394	-0.0008
28.10 11:50	5.5402	+0.0049
28.10 11:40	5.5353	-0.0062
28.10 11:30	5.5415	-0.0086
28.10 11:20	5.5501	+0.0046
28.10 11:10	5.5455	-0.0031
28.10 11:03	5.5486	-0.0005
28.10 11:00	5.5491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0447

макс: 5.7407

за неделю:

5.7378

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	5.7378	+0.0056
29.10 09:50	5.6869	+0.0064
29.10 08:50	5.64	-0.0176
29.10 07:50	5.7028	+0.0004
29.10 06:50	5.73	-0.0176
29.10 05:50	5.7118	+0.0572
29.10 04:50	5.606	+0.0218
29.10 03:50	5.5104	+0.002
29.10 02:50	5.5211	+0.0116
29.10 01:50	5.4985	-0.0109
29.10 00:50	5.4802	+0.0089
28.10 23:50	5.4756	-0.0544
28.10 22:50	5.4562	-0.0047
28.10 21:50	5.5654	-0.0076
28.10 20:50	5.6505	-0.0283
28.10 19:50	5.6721	-0.0011
28.10 18:50	5.6505	-
28.10 17:50	5.6751	+0.0132
28.10 16:50	5.6649	+0.0042
28.10 15:50	5.635	+0.0099
28.10 14:50	5.5139	-0.0021
28.10 13:50	5.5422	+0.0036
28.10 12:50	5.5329	-0.0008
28.10 11:50	5.5402	+0.0012
28.10 10:50	5.5479	-0.0023
28.10 09:50	5.5605	+0.0036
28.10 08:50	5.5869	+0.0016
28.10 07:50	5.5616	+0.0039
28.10 06:50	5.5574	-0.0025
28.10 05:50	5.5594	-0.0126
28.10 04:50	5.5782	+0.0033
28.10 03:50	5.5962	-0.0077
28.10 02:50	5.5753	-0.0072
28.10 01:50	5.5975	+0.0034
28.10 00:50	5.5638	+0.0005
27.10 23:50	5.5945	+0.0012
27.10 22:50	5.5707	-0.0033
27.10 21:50	5.5667	+0.0013
27.10 20:50	5.5701	+0.0186
27.10 19:50	5.5707	-0.0044
27.10 18:50	5.5544	+0.0043
27.10 17:50	5.6044	+0.025
27.10 16:50	5.6122	-0.0189
27.10 15:50	5.6123	+0.0064
27.10 14:50	5.6517	-0.0396
27.10 13:50	5.6789	-0.0029
27.10 12:50	5.6863	-0.0042
27.10 11:50	5.6558	-0.0141
27.10 10:50	5.6275	+0.0114
27.10 09:50	5.6686	-0.0137
27.10 08:50	5.6672	-0.0034
27.10 07:50	5.6736	+0.023
27.10 06:50	5.6423	+0.0307
27.10 05:50	5.6415	+0.0235
27.10 04:50	5.6181	+0.0086
27.10 03:50	5.6078	-0.0065
27.10 02:50	5.6325	+0.0063
27.10 01:50	5.6599	+0.0018
27.10 00:50	5.6483	-0.0017
26.10 23:50	5.6742	+0.0023
26.10 22:50	5.6515	+0.0136
26.10 21:50	5.6403	-0.0025
26.10 20:50	5.5407	-0.0074
26.10 19:50	5.6257	+0.0158
26.10 18:50	5.4999	-0.025
26.10 17:50	5.6138	+0.013
26.10 16:50	5.639	-0.0016
26.10 15:50	5.625	-0.0125
26.10 14:50	5.6346	+0.0065
26.10 13:50	5.5643	+0.0217
26.10 12:50	5.5027	-0.0026
26.10 11:50	5.5322	+0.0022
26.10 10:50	5.6513	-0.0047
26.10 09:50	5.6357	-0.0069
26.10 08:50	5.6093	-0.0352
26.10 07:50	5.6628	+0.016
26.10 06:50	5.6965	+0.0028
26.10 05:50	5.6652	-0.0119
26.10 04:50	5.6392	+0.0099
26.10 03:50	5.6086	-0.0135
26.10 02:50	5.6006	-0.0066
26.10 01:50	5.5558	+0.0075
26.10 00:50	5.6001	-0.0066
25.10 23:50	5.5401	+0.0052
25.10 22:50	5.5378	+0.014
25.10 21:50	5.4766	-0.0086
25.10 20:50	5.518	-0.0179
25.10 19:50	5.6181	+0.021
25.10 18:50	5.5458	-0.0402
25.10 17:50	5.6522	-0.0203
25.10 16:50	5.6775	-0.0009
25.10 15:50	5.7193	-0.0194
25.10 14:50	5.7	+0.0067
25.10 13:50	5.6915	-0.0072
25.10 12:50	5.6737	+0.0192
25.10 11:50	5.654	+0.0118
25.10 10:50	5.5979	+0.0195
25.10 09:50	5.596	+0.0001
25.10 08:50	5.6116	+0.0001
25.10 07:50	5.5401	+0.0031
25.10 06:50	5.5587	+0.0019
25.10 05:50	5.575	+0.0185
25.10 04:50	5.5487	+0.0062
25.10 03:50	5.5413	-0.0039
25.10 02:50	5.465	-0.0036
25.10 01:50	5.5103	+0.0025
25.10 00:50	5.497	-0.0078
24.10 23:50	5.5247	+0.0043
24.10 22:50	5.5543	-0.0217
24.10 21:50	5.6099	-0.0156
24.10 20:50	5.701	-0.0464
24.10 19:50	5.6785	+0.0147
24.10 18:50	5.638	+0.0115
24.10 17:50	5.5277	-0.0017
24.10 16:50	5.494	+0.0047
24.10 15:50	5.4331	-0.0373
24.10 14:50	5.4285	+0.0022
24.10 13:50	5.386	+0.0055
24.10 12:50	5.3852	+0.0069
24.10 11:50	5.3847	+0.0111
24.10 10:50	5.3887	+0.0037
24.10 09:50	5.3884	+0.0001
24.10 08:50	5.3642	-0.0092
24.10 07:50	5.3331	+0.0259
24.10 06:50	5.2585	-0.01
24.10 05:50	5.2457	-0.0127
24.10 04:50	5.3205	-0.0452
24.10 03:50	5.3699	-0.0121
24.10 02:50	5.3412	+0.0876
24.10 01:50	5.3447	+0.0043
24.10 00:50	5.3191	+0.0078
23.10 23:50	5.2796	+0.0196
23.10 22:50	5.2361	+0.0098
23.10 21:50	5.2221	-0.0007
23.10 20:50	5.211	+0.0237
23.10 19:50	5.1365	-0.0207
23.10 18:50	5.2122	-0.0056
23.10 17:50	5.2492	-0.0046
23.10 16:50	5.2739	-0.0079
23.10 15:50	5.3091	-0.0074
23.10 14:50	5.307	+0.0155
23.10 13:50	5.323	-0.0021
23.10 12:50	5.2898	-0.0022
23.10 11:50	5.2243	+0.0163
23.10 10:50	5.1988	+0.0001
23.10 09:50	5.1963	+0.0092
23.10 08:50	5.1956	-0.0044
23.10 07:50	5.2537	-0.0064
23.10 06:50	5.2196	+0.0056
23.10 05:50	5.2194	-0.0068
23.10 04:50	5.2874	-0.0099
23.10 03:50	5.292	-0.0145
23.10 02:50	5.2781	-0.0019
23.10 01:50	5.2629	+0.0039
23.10 00:50	5.2271	+0.003
22.10 23:50	5.2455	-0.0336
22.10 22:50	5.2466	-0.0015
22.10 21:50	5.2363	-0.0001
22.10 20:50	5.1962	+0.028
22.10 19:50	5.2062	-0.0167
22.10 18:50	5.1635	+0.0143
22.10 17:50	5.098	-0.0235
22.10 16:50	5.1017	+0.0098
22.10 15:50	5.1178	+0.0031
22.10 14:50	5.0665	+0.0137
22.10 13:50	5.0447	-0.0118
22.10 12:50	5.0778	-0.009
22.10 11:50	5.1013	-0.0047
22.10 10:50	5.0516

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.9861

макс: 5.7407

за месяц:

5.7378

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	5.5676	-0.0522
27.10.2026	5.6198	+0.0026
26.10.2026	5.6172	+0.0213
25.10.2026	5.5959	+0.1463
24.10.2026	5.4496	+0.1903
23.10.2026	5.2593	+0.1703
22.10.2026	5.089	+0.1766
21.10.2026	4.9124	-0.4295
20.10.2026	5.3419	-0.107
19.10.2026	5.4489	+0.1253
18.10.2026	5.3236	+0.1771
17.10.2026	5.1465	+0.2994
16.10.2026	4.8471	-0.2482
15.10.2026	5.0953	+0.2735
14.10.2026	4.8218	+0.112
13.10.2026	4.7098	+0.0848
12.10.2026	4.625	+0.1316
11.10.2026	4.4934	-0.0204
10.10.2026	4.5138	+0.0763
09.10.2026	4.4375	+0.037
08.10.2026	4.4005	-0.0291
07.10.2026	4.4296	+0.2474
06.10.2026	4.1822	+0.0263
05.10.2026	4.1559	+0.1485
04.10.2026	4.0074	+0.0213
03.10.2026	3.9861	-0.3942
02.10.2026	4.3803	-0.4984
01.10.2026	4.8787	-0.2348
30.09.2026	5.1135	-0.0483
29.09.2026	5.1618	+0.0205
28.09.2026	5.1413

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.9861

макс: 12.2056

за квартал:

5.7378

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	5.5676	-0.0522
27.10.2026	5.6198	+0.0026
26.10.2026	5.6172	+0.0213
25.10.2026	5.5959	+0.1463
24.10.2026	5.4496	+0.1903
23.10.2026	5.2593	+0.1703
22.10.2026	5.089	+0.1766
21.10.2026	4.9124	-0.4295
20.10.2026	5.3419	-0.107
19.10.2026	5.4489	+0.1253
18.10.2026	5.3236	+0.1771
17.10.2026	5.1465	+0.2994
16.10.2026	4.8471	-0.2482
15.10.2026	5.0953	+0.2735
14.10.2026	4.8218	+0.112
13.10.2026	4.7098	+0.0848
12.10.2026	4.625	+0.1316
11.10.2026	4.4934	-0.0204
10.10.2026	4.5138	+0.0763
09.10.2026	4.4375	+0.037
08.10.2026	4.4005	-0.0291
07.10.2026	4.4296	+0.2474
06.10.2026	4.1822	+0.0263
05.10.2026	4.1559	+0.1485
04.10.2026	4.0074	+0.0213
03.10.2026	3.9861	-0.3942
02.10.2026	4.3803	-0.4984
01.10.2026	4.8787	-0.2348
30.09.2026	5.1135	-0.0483
29.09.2026	5.1618	+0.0205
28.09.2026	5.1413	+0.2765
27.09.2026	4.8648	-0.8148
25.09.2026	5.6796	-0.0637
24.09.2026	5.7433	+0.1795
23.09.2026	5.5638	-0.9712
22.09.2026	6.535	-0.3079
21.09.2026	6.8429	-0.4458
20.09.2026	7.2887	+0.0399
19.09.2026	7.2488	-0.5586
18.09.2026	7.8074	-0.8186
17.09.2026	8.626	-0.296
16.09.2026	8.922	+0.2361
15.09.2026	8.6859	+0.1831
14.09.2026	8.5028	+0.0916
13.09.2026	8.4112	+0.1253
12.09.2026	8.2859	-0.1614
11.09.2026	8.4473	+0.0642
10.09.2026	8.3831	+0.2887
09.09.2026	8.0944	-0.1318
08.09.2026	8.2262	-0.071
07.09.2026	8.2972	-0.1598
06.09.2026	8.457	-0.2949
05.09.2026	8.7519	-0.0369
04.09.2026	8.7888	-0.2957
03.09.2026	9.0845	-0.2032
02.09.2026	9.2877	+0.0482
01.09.2026	9.2395	-0.0811
31.08.2026	9.3206	+0.1209
30.08.2026	9.1997	+0.201
29.08.2026	8.9987	+0.2536
28.08.2026	8.7451	+0.0148
27.08.2026	8.7303	-0.2673
26.08.2026	8.9976	+0.1959
25.08.2026	8.8017	-1.0642
23.08.2026	9.8659	-0.0762
22.08.2026	9.9421	-0.0289
21.08.2026	9.971	-0.9071
20.08.2026	10.8781	-0.4991
19.08.2026	11.3772	-0.2327
18.08.2026	11.6099	+0.0703
17.08.2026	11.5396	-0.0236
16.08.2026	11.5632	-0.1691
15.08.2026	11.7323	-0.1344
14.08.2026	11.8667	+0.1075
13.08.2026	11.7592	+0.1344
12.08.2026	11.6248	+0.1042
11.08.2026	11.5206	+0.0962
10.08.2026	11.4244	-0.1215
09.08.2026	11.5459	-0.185
08.08.2026	11.7309	-0.094
07.08.2026	11.8249	-0.0105
06.08.2026	11.8354	-0.2315
05.08.2026	12.0669	-0.1312
04.08.2026	12.1981	+0.0229
03.08.2026	12.1752	-0.0304
02.08.2026	12.2056	+0.0437
01.08.2026	12.1619	+0.0669
31.07.2026	12.095	+0.0986
30.07.2026	11.9964

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот