Курсы криптовалют к SuperVerse

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » SuperVerse

Курс SuperVerse (SUPER) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 39.035 KZT, а общий объем торгов за 24 часа – 1 307 561 373 KZT. Рыночная капитализация составляет 24 988 752 214 KZT. За последние 24 часа курс SuperVerse относительно казахстанского тенге снизился на -1.41%. Изменение за неделю составило -1.83%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - KZT / Обратный расчет: курс казахстанского тенге к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно казахстанского тенге, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.8436

макс: 39.9063

за сутки:

39.035

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 17:40	39.035	+0.0959
31.07 17:30	38.9391	+0.0673
31.07 17:20	38.8718	+0.0282
31.07 17:10	38.8436	-0.2264
31.07 17:03	39.07	-0.0062
31.07 17:00	39.0762	-0.0341
31.07 16:50	39.1103	-0.2107
31.07 16:40	39.321	-0.0078
31.07 16:30	39.3288	-0.0086
31.07 16:20	39.3374	+0.0499
31.07 16:10	39.2875	+0.1777
31.07 16:00	39.1098	+0.084
31.07 15:50	39.0258	-0.0048
31.07 15:40	39.0306	+0.0408
31.07 15:30	38.9898	+0.0557
31.07 15:28	38.9341	-
31.07 15:28	38.9341	-0.1633
31.07 15:10	39.0974	+0.0159
31.07 15:04	39.0815	+0.0016
31.07 15:00	39.0799	+0.0507
31.07 14:50	39.0292	+0.0011
31.07 14:40	39.0281	-0.0468
31.07 14:30	39.0749	-0.0041
31.07 14:20	39.079	-0.0138
31.07 14:10	39.0928	+0.0149
31.07 14:00	39.0779	+0.0347
31.07 13:50	39.0432	+0.0855
31.07 13:40	38.9577	-0.0242
31.07 13:30	38.9819	+0.0743
31.07 13:20	38.9076	+0.0276
31.07 13:10	38.88	-0.0545
31.07 13:03	38.9345	-0.0329
31.07 13:00	38.9674	-0.0404
31.07 12:50	39.0078	+0.0724
31.07 12:40	38.9354	-0.0899
31.07 12:30	39.0253	-0.003
31.07 12:20	39.0283	+0.0003
31.07 12:10	39.028	-0.0962
31.07 12:00	39.1242	-0.0682
31.07 11:50	39.1924	-0.0233
31.07 11:40	39.2157	+0.0204
31.07 11:30	39.1953	-0.1764
31.07 11:20	39.3717	-0.0383
31.07 11:10	39.41	+0.1349
31.07 11:03	39.2751	+0.0117
31.07 11:00	39.2634	+0.0423
31.07 10:50	39.2211	+0.1219
31.07 10:40	39.0992	-0.0014
31.07 10:30	39.1006	-0.1113
31.07 10:20	39.2119	-0.048
31.07 10:10	39.2599	-0.096
31.07 10:00	39.3559	+0.0657
31.07 09:50	39.2902	-0.0637
31.07 09:40	39.3539	+0.163
31.07 09:30	39.1909	-0.0272
31.07 09:20	39.2181	+0.0596
31.07 09:10	39.1585	-
31.07 09:03	39.1585	-0.0031
31.07 09:00	39.1616	-0.023
31.07 08:50	39.1846	-0.0034
31.07 08:40	39.188	-0.0275
31.07 08:30	39.2155	+0.0244
31.07 08:20	39.1911	-0.0157
31.07 08:10	39.2068	-0.0142
31.07 08:00	39.221	-0.0689
31.07 07:50	39.2899	-0.015
31.07 07:40	39.3049	+0.0253
31.07 07:30	39.2796	-0.0232
31.07 07:20	39.3028	-0.0233
31.07 07:10	39.3261	+0.0096
31.07 07:03	39.3165	-0.0227
31.07 07:00	39.3392	+0.0257
31.07 06:50	39.3135	-0.0083
31.07 06:40	39.3218	-0.0516
31.07 06:30	39.3734	+0.187
31.07 06:20	39.1864	-0.0587
31.07 06:10	39.2451	-0.0597
31.07 06:00	39.3048	-0.1561
31.07 05:50	39.4609	-0.0937
31.07 05:40	39.5546	-0.053
31.07 05:30	39.6076	-0.0096
31.07 05:20	39.6172	+0.05
31.07 05:10	39.5672	-0.0322
31.07 05:03	39.5994	-0.0012
31.07 05:00	39.6006	-0.0733
31.07 04:50	39.6739	-0.145
31.07 04:45	39.8189	-0.0874
31.07 04:30	39.9063	+0.1902
31.07 04:20	39.7161	+0.105
31.07 04:10	39.6111	+0.0854
31.07 04:00	39.5257	-0.0219
31.07 03:50	39.5476	+0.0108
31.07 03:40	39.5368	+0.0205
31.07 03:30	39.5163	-0.0692
31.07 03:20	39.5855	-0.0339
31.07 03:10	39.6194	+0.0947
31.07 03:03	39.5247	-0.0001
31.07 03:00	39.5248	-0.1738
31.07 02:50	39.6986	-0.0967
31.07 02:40	39.7953	+0.0644
31.07 02:30	39.7309	-0.0295
31.07 02:20	39.7604	+0.0078
31.07 02:10	39.7526	-0.0282
31.07 02:00	39.7808	-0.0078
31.07 01:50	39.7886	-0.0352
31.07 01:40	39.8238	+0.032
31.07 01:30	39.7918	+0.0092
31.07 01:20	39.7826	-0.0143
31.07 01:10	39.7969	+0.0057
31.07 01:03	39.7912	-0.0134
31.07 01:00	39.8046	-0.0118
31.07 00:50	39.8164	-0.0221
31.07 00:40	39.8385	+0.0141
31.07 00:30	39.8244	+0.0725
31.07 00:20	39.7519	+0.0917
31.07 00:10	39.6602	+0.0627
31.07 00:00	39.5975	-0.0065
30.07 23:50	39.604	+0.0015
30.07 23:40	39.6025	+0.1585
30.07 23:30	39.444	+0.1408
30.07 23:20	39.3032	-0.088
30.07 23:10	39.3912	+0.0665
30.07 23:03	39.3247	-0.0061
30.07 23:00	39.3308	+0.034
30.07 22:50	39.2968	-0.0474
30.07 22:40	39.3442	-0.0074
30.07 22:30	39.3516	+0.0751
30.07 22:20	39.2765	+0.0038
30.07 22:10	39.2727	-0.0092
30.07 22:00	39.2819	-0.0612
30.07 21:50	39.3431	-0.0194
30.07 21:40	39.3625	-0.0322
30.07 21:30	39.3947	-0.0318
30.07 21:20	39.4265	-0.0132
30.07 21:10	39.4397	-0.0213
30.07 21:03	39.461	+0.0078
30.07 21:00	39.4532	+0.017
30.07 20:50	39.4362	+0.0261
30.07 20:40	39.4101	+0.004
30.07 20:30	39.4061	+0.0783
30.07 20:20	39.3278	-0.0068
30.07 20:10	39.3346	-0.0395
30.07 20:00	39.3741	+0.01
30.07 19:50	39.3641	+0.0064
30.07 19:40	39.3577	-0.0147
30.07 19:30	39.3724	+0.0293
30.07 19:20	39.3431	-0.001
30.07 19:10	39.3441	-0.0174
30.07 19:03	39.3615	+0.0102
30.07 19:00	39.3513	-0.0033
30.07 18:50	39.3546	+0.0287
30.07 18:40	39.3259	-0.0598
30.07 18:30	39.3857	-0.0398
30.07 18:20	39.4255	-0.0033
30.07 18:10	39.4288	-0.166
30.07 18:00	39.5948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2248

макс: 41.0316

за неделю:

39.035

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 17:40	39.035	-0.0341
31.07 16:50	39.1103	+0.084
31.07 15:50	39.0258	+0.0507
31.07 14:50	39.0292	+0.0347
31.07 13:50	39.0432	-0.0404
31.07 12:50	39.0078	-0.0682
31.07 11:50	39.1924	+0.0423
31.07 10:50	39.2211	+0.0657
31.07 09:50	39.2902	-0.023
31.07 08:50	39.1846	-0.0689
31.07 07:50	39.2899	+0.0257
31.07 06:50	39.3135	-0.1561
31.07 05:50	39.4609	-0.0733
31.07 04:50	39.6739	-0.0219
31.07 03:50	39.5476	-0.1738
31.07 02:50	39.6986	-0.0078
31.07 01:50	39.7886	-0.0118
31.07 00:50	39.8164	-0.0065
30.07 23:50	39.604	+0.034
30.07 22:50	39.2968	-0.0612
30.07 21:50	39.3431	+0.017
30.07 20:50	39.4362	+0.01
30.07 19:50	39.3641	-0.0033
30.07 18:50	39.3546	-0.0757
30.07 17:50	39.6705	+0.0456
30.07 16:50	39.6811	-0.0068
30.07 15:50	39.7343	+0.1159
30.07 14:50	39.9404	-0.1764
30.07 13:50	40.2482	+0.3449
30.07 12:50	40.3009	+0.2214
30.07 11:50	39.9543	-0.1509
30.07 10:50	40.0293	+0.0009
30.07 08:40	39.2014	+0.0616
30.07 07:50	39.0062	+0.0148
30.07 06:50	39.0143	-0.0566
30.07 05:50	39.065	+0.0203
30.07 04:50	39.0263	-0.0218
30.07 03:50	38.6715	+0.0322
30.07 02:50	38.7715	-0.0077
30.07 01:50	38.6522	-0.0074
30.07 00:50	38.409	-0.0526
29.07 23:50	38.2248	-0.1994
29.07 22:50	38.4985	+0.0718
29.07 21:50	38.8167	+0.1242
29.07 20:50	38.449	+0.0243
29.07 19:50	38.3368	-0.0035
29.07 18:50	38.2814	-0.0189
29.07 17:50	38.3688	-0.0946
29.07 16:50	38.4179	-0.0017
29.07 15:50	38.3895	+0.0158
29.07 14:50	38.5132	-0.1052
29.07 13:50	38.6567	+0.0019
29.07 12:50	38.7635	+0.0086
29.07 11:50	38.6125	-0.0323
29.07 10:50	38.6546	-0.0159
29.07 09:50	38.7324	-0.0466
29.07 08:50	38.752	-0.058
29.07 07:50	38.6609	-0.1449
29.07 06:50	38.9209	-0.0727
29.07 05:50	39.3729	-0.1468
29.07 04:50	39.4992	+0.0247
29.07 03:50	39.6226	-0.0085
29.07 02:50	39.5133	-0.0729
29.07 01:50	39.5323	+0.0036
29.07 00:50	39.6443	+0.1991
28.07 23:50	39.4673	+0.0207
28.07 22:50	39.4618	+0.0067
28.07 21:50	39.3901	+0.0091
28.07 20:50	39.3328	+0.0185
28.07 19:50	39.618	-0.0621
28.07 18:50	39.7545	+0.0812
28.07 17:50	39.1741	+0.0298
28.07 16:50	38.9645	+0.0025
28.07 15:50	39.2699	+0.4101
28.07 14:50	38.9282	-0.0215
28.07 13:50	38.9812	-0.026
28.07 12:50	38.8928	+0.0434
28.07 11:50	38.8734	+0.0463
28.07 10:50	38.7115	+0.0747
28.07 09:50	38.9214	-0.0515
28.07 08:50	39.0279	-0.01
28.07 07:50	38.904	+0.0243
28.07 06:50	39.034	+0.0664
28.07 05:50	38.9493	+0.0559
28.07 04:50	38.7684	-0.0816
28.07 03:50	39.0635	+0.0316
28.07 02:50	39.0203	-0.1799
28.07 01:50	39.3533	+0.0172
28.07 00:50	40.0309	+0.0333
27.07 23:50	40.0743	-0.0094
27.07 22:50	40.0522	+0.1496
27.07 21:50	39.8793	-0.0156
27.07 20:50	40.0221	-0.0301
27.07 19:50	39.9789	-0.0861
27.07 18:50	39.8061	+0.0724
27.07 17:50	39.626	-0.1115
27.07 16:50	40.7073	+0.0532
27.07 15:50	40.5415	-0.0069
27.07 14:50	40.5549	-0.0142
27.07 13:50	40.7127	+0.1117
27.07 12:50	40.5825	+0.0786
27.07 11:50	40.5171	+0.0461
27.07 10:50	40.5628	-0.0925
27.07 09:50	40.7293	-0.1068
27.07 08:50	40.8101	-0.0616
27.07 07:50	40.8531	+0.0018
27.07 06:50	40.7531	-0.0014
27.07 05:50	40.7435	-0.0698
27.07 04:50	40.762	-0.0358
27.07 03:50	40.9704	-0.0559
27.07 02:50	41.0316	-0.0118
27.07 01:50	40.9606	+0.1113
27.07 00:50	40.5212	+0.0034
26.07 23:50	40.4657	+0.0181
26.07 22:50	40.4649	+0.1237
26.07 21:50	40.4258	+0.0062
26.07 20:50	40.567	-0.0235
26.07 19:50	40.5678	-0.018
26.07 18:50	40.4908	+0.0216
26.07 17:50	40.2997	-0.0068
26.07 16:50	40.262	-0.076
26.07 15:50	40.4661	-0.0514
26.07 14:50	40.57	-0.0006
26.07 13:50	40.6233	-0.0035
26.07 12:50	40.546	-0.0254
26.07 11:50	40.5653	+0.0245
26.07 10:50	40.4244	+0.0578
26.07 09:50	40.1065	-0.016
26.07 08:50	40.1817	+0.0231
26.07 07:50	39.9831	+0.0345
26.07 06:50	39.8825	+0.0022
26.07 05:50	39.8361	-0.0073
26.07 04:50	39.8261	-0.0421
26.07 03:50	39.8534	+0.0086
26.07 02:50	39.8723	+0.0099
26.07 01:50	39.9069	+0.0379
26.07 00:50	39.8571	-0.0276
25.07 23:50	39.8022	+0.0129
25.07 22:50	39.7931	-0.0477
25.07 21:50	39.8536	-0.0309
25.07 20:50	39.8098	-0.0148
25.07 19:50	39.6682	+0.0261
25.07 18:50	39.7062	+0.0087
25.07 17:50	39.4679	+0.0571
25.07 16:50	39.4214	-0.0025
25.07 15:50	39.4509	-0.0052
25.07 14:50	39.381	-0.0777
25.07 13:50	39.5472	+0.0029
25.07 12:50	39.5901	-0.0691
25.07 11:50	39.589	+0.0147
25.07 10:50	39.608	-0.0128
25.07 09:50	39.5275	-0.0417
25.07 08:50	39.712	+0.0319
25.07 07:50	39.6895	-0.0119
25.07 06:50	39.7512	-0.017
25.07 05:50	39.7339	-0.0197
25.07 04:50	39.7246	+0.0261
25.07 03:50	39.7282	+0.0018
25.07 02:50	39.7177	+0.0004
25.07 01:50	39.6513	-0.0121
25.07 00:50	39.6857	-0.0403
24.07 23:50	39.8713	-0.0036
24.07 22:50	39.9981	+0.0146
24.07 21:50	39.9006	-0.0014
24.07 20:50	40.0827	+0.0425
24.07 19:50	39.8583	-0.039
24.07 18:50	40.0163	+0.2074
24.07 17:50	39.7628

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 38.2248

макс: 42.6798

за месяц:

39.035

Таблица изменений курса superverse : показать

Дата	Курс	+/-
30.07.2026	39.5148	+0.9006
29.07.2026	38.6142	-0.6526
28.07.2026	39.2668	-1.0229
27.07.2026	40.2897	-0.0912
26.07.2026	40.3809	+0.755
25.07.2026	39.6259	-0.6954
24.07.2026	40.3213	-0.0316
23.07.2026	40.3529	-0.1195
22.07.2026	40.4724	-0.0283
21.07.2026	40.5007	+0.9025
20.07.2026	39.5982	-0.1851
19.07.2026	39.7833	+0.2425
18.07.2026	39.5408	-0.1432
17.07.2026	39.684	-0.5496
16.07.2026	40.2336	-0.2411
15.07.2026	40.4747	+0.4031
14.07.2026	40.0716	-0.1658
13.07.2026	40.2374	-1.089
12.07.2026	41.3264	-0.6273
11.07.2026	41.9537	+0.4197
10.07.2026	41.534	+1.0271
09.07.2026	40.5069	+0.0385
08.07.2026	40.4684	-1.026
07.07.2026	41.4944	-0.3888
06.07.2026	41.8832	-0.014
05.07.2026	41.8972	-0.7826
04.07.2026	42.6798	+0.0031
03.07.2026	42.6767	+0.6288
02.07.2026	42.0479	+1.1216
01.07.2026	40.9263	+0.537
30.06.2026	40.3893

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 38.2248

макс: 61.6647

за квартал:

39.035

Таблица изменений курса superverse : показать

Дата	Курс	+/-
30.07.2026	39.5148	+0.9006
29.07.2026	38.6142	-0.6526
28.07.2026	39.2668	-1.0229
27.07.2026	40.2897	-0.0912
26.07.2026	40.3809	+0.755
25.07.2026	39.6259	-0.6954
24.07.2026	40.3213	-0.0316
23.07.2026	40.3529	-0.1195
22.07.2026	40.4724	-0.0283
21.07.2026	40.5007	+0.9025
20.07.2026	39.5982	-0.1851
19.07.2026	39.7833	+0.2425
18.07.2026	39.5408	-0.1432
17.07.2026	39.684	-0.5496
16.07.2026	40.2336	-0.2411
15.07.2026	40.4747	+0.4031
14.07.2026	40.0716	-0.1658
13.07.2026	40.2374	-1.089
12.07.2026	41.3264	-0.6273
11.07.2026	41.9537	+0.4197
10.07.2026	41.534	+1.0271
09.07.2026	40.5069	+0.0385
08.07.2026	40.4684	-1.026
07.07.2026	41.4944	-0.3888
06.07.2026	41.8832	-0.014
05.07.2026	41.8972	-0.7826
04.07.2026	42.6798	+0.0031
03.07.2026	42.6767	+0.6288
02.07.2026	42.0479	+1.1216
01.07.2026	40.9263	+0.537
30.06.2026	40.3893	-1.3836
29.06.2026	41.7729	+0.3396
28.06.2026	41.4333	-0.7007
27.06.2026	42.134	+0.471
26.06.2026	41.663	-0.2342
25.06.2026	41.8972	-1.01
24.06.2026	42.9072	-1.0296
23.06.2026	43.9368	-2.4343
22.06.2026	46.3711	-2.2086
21.06.2026	48.5797	+2.6915
20.06.2026	45.8882	+0.6005
19.06.2026	45.2877	-0.558
18.06.2026	45.8457	-1.4398
17.06.2026	47.2855	-0.6686
16.06.2026	47.9541	-0.8588
15.06.2026	48.8129	+1.3194
14.06.2026	47.4935	-0.2156
13.06.2026	47.7091	+1.2235
12.06.2026	46.4856	+0.9315
11.06.2026	45.5541	+0.7089
10.06.2026	44.8452	-0.2695
09.06.2026	45.1147	-0.6728
08.06.2026	45.7875	+0.7134
07.06.2026	45.0741	+0.9889
06.06.2026	44.0852	-2.1269
05.06.2026	46.2121	-3.6999
04.06.2026	49.912	-3.5013
03.06.2026	53.4133	-0.2633
02.06.2026	53.6766	-1.4131
01.06.2026	55.0897	+0.7143
31.05.2026	54.3754	-0.2775
30.05.2026	54.6529	+1.0867
29.05.2026	53.5662	+0.2172
28.05.2026	53.349	-1.9156
27.05.2026	55.2646	-1.867
26.05.2026	57.1316	-1.3349
25.05.2026	58.4665	-0.7769
24.05.2026	59.2434	+6.6073
23.05.2026	52.6361	-1.5187
22.05.2026	54.1548	-0.108
21.05.2026	54.2628	+1.3092
20.05.2026	52.9536	+0.5036
19.05.2026	52.45	-0.0872
18.05.2026	52.5372	-3.0468
17.05.2026	55.584	-0.458
16.05.2026	56.042	-2.6703
15.05.2026	58.7123	-1.2382
14.05.2026	59.9505	-0.5884
13.05.2026	60.5389	-0.5824
12.05.2026	61.1213	-0.5434
11.05.2026	61.6647	+0.1046
10.05.2026	61.5601	+0.791
09.05.2026	60.7691	+1.0669
08.05.2026	59.7022	+0.5566
07.05.2026	59.1456	+0.1267
06.05.2026	59.0189	+0.4774
05.05.2026	58.5415	+0.914
04.05.2026	57.6275	+0.3967
03.05.2026	57.2308	+0.7132
02.05.2026	56.5176	+1.0433
01.05.2026	55.4743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот