Курсы криптовалют к SuperVerse

Bitcoin 81571.82
Эфириум 2406.29
Tether USDt 0.99893
BNB 744.58
XRP 1.3091
USDC 0.99993
Solana 104.39
TRON 0.32938
Zcash 1246.2
Hyperliquid 78.3595
Dogecoin 0.07978
Monero 603.2
Chainlink 12.0362
UNUS SED LEO 9.0331
Cardano 0.21526
NEAR Protocol 4.8505
Stellar 0.17611
Bitcoin Cash 285.95
Bitway 1.804
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » SuperVerse

Курс SuperVerse (SUPER) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 20:50:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 86.6257 KZT, а общий объем торгов за 24 часа – 1 918 079 211 KZT. Рыночная капитализация составляет 56 580 643 228 KZT. За последние 24 часа курс SuperVerse относительно казахстанского тенге вырос на +0.31%. Изменение за неделю составило -6.5%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - KZT / Обратный расчет: курс казахстанского тенге к SuperVerse

Покупать SUPER?Продавать SUPER?

50%

Графики

Динамика изменения курса superverse относительно казахстанского тенге, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0888

макс: 87.9044

за сутки:

86.6257

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.10 20:50	86.6257	-0.1981
23.10 20:40	86.8238	-0.122
23.10 20:30	86.9458	-0.2357
23.10 20:20	87.1815	-0.1769
23.10 20:10	87.3584	-0.1069
23.10 20:00	87.4653	-0.4391
23.10 19:50	87.9044	+0.5505
23.10 19:40	87.3539	+0.8715
23.10 19:30	86.4824	-0.3356
23.10 19:20	86.818	-0.3046
23.10 19:10	87.1226	+0.1505
23.10 19:03	86.9721	-0.007
23.10 19:00	86.9791	+0.2758
23.10 18:50	86.7033	-0.0002
23.10 18:40	86.7035	+0.4643
23.10 18:30	86.2392	+0.3276
23.10 18:20	85.9116	-0.0347
23.10 18:10	85.9463	-0.1878
23.10 18:00	86.1341	+0.0138
23.10 17:50	86.1203	+0.5313
23.10 17:40	85.589	+0.6179
23.10 17:30	84.9711	+0.0129
23.10 17:20	84.9582	-0.9243
23.10 17:10	85.8825	+0.0011
23.10 17:03	85.8814	+0.0848
23.10 17:00	85.7966	+0.0384
23.10 16:50	85.7582	+0.4351
23.10 16:40	85.3231	-0.1565
23.10 16:30	85.4796	+0.2797
23.10 16:20	85.1999	-0.1685
23.10 16:10	85.3684	+0.04
23.10 16:00	85.3284	+0.0456
23.10 15:50	85.2828	-0.0599
23.10 15:40	85.3427	+0.1394
23.10 15:30	85.2033	+0.1078
23.10 15:20	85.0955	-0.3029
23.10 15:10	85.3984	-0.0708
23.10 15:03	85.4692	+0.0401
23.10 15:00	85.4291	+0.6563
23.10 14:50	84.7728	+0.0685
23.10 14:40	84.7043	-0.204
23.10 14:30	84.9083	+0.2408
23.10 14:20	84.6675	+0.5787
23.10 14:10	84.0888	-0.1873
23.10 14:00	84.2761	-0.2149
23.10 13:50	84.491	-0.0564
23.10 13:40	84.5474	-0.2823
23.10 13:30	84.8297	-0.1385
23.10 13:20	84.9682	+0.063
23.10 13:10	84.9052	-0.1196
23.10 13:03	85.0248	-0.0278
23.10 13:00	85.0526	+0.115
23.10 12:50	84.9376	+0.0244
23.10 12:40	84.9132	-0.4889
23.10 12:30	85.4021	-0.3421
23.10 12:20	85.7442	-0.0321
23.10 12:10	85.7763	-0.2622
23.10 12:00	86.0385	+0.1741
23.10 11:50	85.8644	+0.0338
23.10 11:40	85.8306	-0.0794
23.10 11:30	85.91	-0.0563
23.10 11:20	85.9663	+0.1434
23.10 11:10	85.8229	-0.0651
23.10 11:03	85.888	-0.119
23.10 11:00	86.007	-0.2735
23.10 10:50	86.2805	-0.0187
23.10 10:40	86.2992	+0.0228
23.10 10:30	86.2764	+0.0181
23.10 10:20	86.2583	-0.0202
23.10 10:10	86.2785	-0.0422
23.10 10:00	86.3207	+0.0108
23.10 09:50	86.3099	+0.1683
23.10 09:40	86.1416	-0.0239
23.10 09:30	86.1655	-0.103
23.10 09:20	86.2685	+0.2598
23.10 09:10	86.0087	-0.133
23.10 09:03	86.1417	-0.0198
23.10 09:00	86.1615	-0.1294
23.10 08:50	86.2909	+0.0659
23.10 08:40	86.225	+0.0757
23.10 08:30	86.1493	-0.1794
23.10 08:20	86.3287	+0.6288
23.10 08:10	85.6999	+0.2936
23.10 08:00	85.4063	+0.1048
23.10 07:50	85.3015	+0.1072
23.10 07:40	85.1943	-0.0914
23.10 07:30	85.2857	-0.0334
23.10 07:20	85.3191	-0.477
23.10 07:10	85.7961	-0.0719
23.10 07:03	85.868	-0.0957
23.10 07:00	85.9637	+0.2134
23.10 06:50	85.7503	+0.1754
23.10 06:40	85.5749	+0.0541
23.10 06:30	85.5208	-0.0048
23.10 06:20	85.5256	-0.0193
23.10 06:10	85.5449	-0.1229
23.10 06:00	85.6678	-0.1515
23.10 05:50	85.8193	+0.1304
23.10 05:40	85.6889	+0.7937
23.10 05:30	84.8952	+0.2451
23.10 05:20	84.6501	+0.0385
23.10 05:10	84.6116	-0.1705
23.10 05:03	84.7821	-0.0521
23.10 05:00	84.8342	-0.0993
23.10 04:50	84.9335	+0.2075
23.10 04:40	84.726	-0.2356
23.10 04:30	84.9616	+0.0543
23.10 04:20	84.9073	-0.0127
23.10 04:10	84.92	-0.0967
23.10 04:00	85.0167	+0.163
23.10 03:50	84.8537	+0.0086
23.10 03:40	84.8451	+0.0163
23.10 03:30	84.8288	-0.0668
23.10 03:20	84.8956	-0.2889
23.10 03:10	85.1845	-0.087
23.10 03:03	85.2715	-0.0461
23.10 03:00	85.3176	+0.322
23.10 02:50	84.9956	+0.3079
23.10 02:40	84.6877	-0.2013
23.10 02:30	84.889	-0.1511
23.10 02:20	85.0401	-0.0453
23.10 02:10	85.0854	-0.1898
23.10 02:00	85.2752	+0.0324
23.10 01:50	85.2428	-0.14
23.10 01:40	85.3828	-0.1009
23.10 01:30	85.4837	-0.1803
23.10 01:20	85.664	-0.2493
23.10 01:10	85.9133	+0.1277
23.10 01:03	85.7856	+0.0219
23.10 01:00	85.7637	-0.0381
23.10 00:50	85.8018	-0.0945
23.10 00:40	85.8963	-0.1799
23.10 00:30	86.0762	+0.0838
23.10 00:20	85.9924	+0.501
23.10 00:10	85.4914	+0.0444
23.10 00:00	85.447	-0.0431
22.10 23:50	85.4901	-0.0992
22.10 23:40	85.5893	-0.2981
22.10 23:30	85.8874	+0.0189
22.10 23:20	85.8685	-0.2423
22.10 23:10	86.1108	+0.0622
22.10 23:03	86.0486	+0.0302
22.10 23:00	86.0184	+0.504
22.10 22:50	85.5144	-0.2184
22.10 22:40	85.7328	-0.0188
22.10 22:30	85.7516	+0.2193
22.10 22:20	85.5323	-0.015
22.10 22:10	85.5473	-0.1472
22.10 22:00	85.6945	+0.0192
22.10 21:50	85.6753	-0.0254
22.10 21:40	85.7007	-0.0824
22.10 21:30	85.7831	+0.2175
22.10 21:20	85.5656	-0.3953
22.10 21:10	85.9609	-0.329
22.10 21:03	86.2899	-0.0656
22.10 21:00	86.3555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.2742

макс: 94.4504

за неделю:

86.6257

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.10 20:50	86.6257	-0.4391
23.10 19:50	87.9044	+0.2758
23.10 18:50	86.7033	+0.0138
23.10 17:50	86.1203	+0.0384
23.10 16:50	85.7582	+0.0456
23.10 15:50	85.2828	+0.6563
23.10 14:50	84.7728	-0.2149
23.10 13:50	84.491	+0.115
23.10 12:50	84.9376	+0.1741
23.10 11:50	85.8644	-0.2735
23.10 10:50	86.2805	+0.0108
23.10 09:50	86.3099	-0.1294
23.10 08:50	86.2909	+0.1048
23.10 07:50	85.3015	+0.2134
23.10 06:50	85.7503	-0.1515
23.10 05:50	85.8193	-0.0993
23.10 04:50	84.9335	+0.163
23.10 03:50	84.8537	+0.322
23.10 02:50	84.9956	+0.0324
23.10 01:50	85.2428	-0.0381
23.10 00:50	85.8018	-0.0431
22.10 23:50	85.4901	+0.504
22.10 22:50	85.5144	+0.0192
22.10 21:50	85.6753	+0.0327
22.10 20:50	86.3228	-0.5354
22.10 19:50	86.1811	+0.1931
22.10 18:50	86.9964	+0.006
22.10 17:50	87.8699	+0.4058
22.10 16:50	87.8032	-0.1333
22.10 15:50	87.4966	+0.0715
22.10 14:50	88.2416	-0.2191
22.10 13:50	88.5998	+0.0441
22.10 12:50	88.1805	+0.0378
22.10 11:50	87.8925	+0.0791
22.10 10:50	88.7607	+0.1517
22.10 09:50	88.5461	-0.3586
22.10 08:50	89.325	-0.2177
22.10 07:50	89.9851	-0.0632
22.10 06:50	90.1288	-0.2577
22.10 05:50	90.4365	-0.4489
22.10 04:50	91.5309	+0.0056
22.10 03:50	92.8671	+0.0419
22.10 02:50	92.8383	-0.0461
22.10 01:50	93.1091	+0.1132
22.10 00:50	93.5623	-0.6357
21.10 23:50	94.4504	+0.2827
21.10 22:50	92.8638	-0.6585
21.10 21:50	94.1192	+0.0362
21.10 20:50	93.7331	+1.4594
21.10 19:50	92.7732	-0.1463
21.10 18:50	93.0499	+0.4509
21.10 17:50	93.5328	-0.1522
21.10 16:50	91.6088	-0.0202
21.10 15:50	91.3361	-0.3004
21.10 14:50	90.9867	+0.2916
21.10 13:50	90.9388	+0.9891
21.10 12:50	91.2269	+0.148
21.10 11:50	90.0434	-0.098
21.10 10:50	90.3835	+0.4775
21.10 09:50	90.3558	-0.1875
21.10 08:50	89.0717	-0.2069
21.10 07:50	89.6627	+0.6718
21.10 06:50	88.2177	-0.1911
21.10 05:50	88.4412	+0.5616
21.10 04:50	87.9583	-0.167
21.10 03:50	87.6152	+0.198
21.10 02:50	86.6944	+0.3711
21.10 01:50	86.0604	+0.1593
21.10 00:50	85.9775	+0.0178
20.10 23:50	86.2066	-0.0948
20.10 22:50	86.0659	-0.0723
20.10 21:50	86.9017	-0.0522
20.10 20:50	87.8222	+0.301
20.10 19:50	85.8999	+0.1571
20.10 18:50	85.1397	-0.0812
20.10 17:50	86.6229	+0.2279
20.10 16:50	83.0037	-0.0718
20.10 15:50	82.8168	-0.2975
20.10 14:50	82.4719	+0.1779
20.10 13:50	82.7736	+0.1986
20.10 12:50	82.7147	-0.5899
20.10 11:50	83.8812	-0.1762
20.10 10:50	83.3634	-0.0426
20.10 09:50	83.3451	-0.3544
20.10 08:50	84.2485	-0.1766
20.10 07:50	82.9811	-0.0272
20.10 06:50	82.8409	+0.0637
20.10 05:50	82.7503	+0.1525
20.10 04:50	82.5681	-0.0541
20.10 03:50	82.9076	+0.0009
20.10 02:50	84.2559	+0.0318
20.10 01:50	84.2429	-0.0279
20.10 00:50	83.4177	-0.006
19.10 23:50	82.8256	-0.1641
19.10 22:50	83.3483	+0.3604
19.10 21:50	82.8599	-0.1844
19.10 20:50	82.7184	+0.1661
19.10 19:50	82.7434	-0.1407
19.10 18:50	82.7417	-0.3853
19.10 17:50	83.4411	-0.159
19.10 16:50	83.0473	+0.3167
19.10 15:50	82.695	-0.0982
19.10 14:50	81.5961	+0.116
19.10 13:50	81.7437	-0.1297
19.10 12:50	82.4715	-0.1752
19.10 11:50	82.1807	+0.0685
19.10 10:50	81.8879	+0.0394
19.10 09:50	83.0392	+0.456
19.10 08:50	83.3214	+0.0207
19.10 07:50	83.0089	-0.113
19.10 06:50	82.9053	+0.0912
19.10 05:50	83.4956	+0.2544
19.10 04:50	83.3909	+0.01
19.10 03:50	83.2036	+0.0191
19.10 02:50	83.2361	+0.4503
19.10 01:50	82.6623	+0.1609
19.10 00:50	81.5986	+0.4248
18.10 23:50	80.2742	-0.2538
18.10 22:50	81.1267	-0.068
18.10 21:50	82.2122	-0.0316
18.10 20:50	82.3896	+0.1103
18.10 19:50	82.7928	+0.018
18.10 18:50	84.1346	+0.1772
18.10 17:53	83.9254	-0.0841
18.10 16:50	84.4303	-0.1544
18.10 15:50	85.4386	-0.0967
18.10 14:50	85.8077	-0.2186
18.10 13:50	86.5574	-0.0586
18.10 12:50	87.0593	-0.2222
18.10 11:50	86.4756	+0.0434
18.10 10:50	86.8636	-0.1885
18.10 09:50	87.5831	+0.1286
18.10 08:50	86.3026	+0.1414
18.10 07:50	87.0288	+0.0838
18.10 06:50	87.4162	+0.1744
18.10 05:50	86.2713	-0.085
18.10 04:50	86.8756	+0.2348
18.10 03:50	86.1839	+0.1709
18.10 02:50	85.7543	+0.1579
18.10 01:50	85.0834	+0.0025
18.10 00:50	83.9863	+0.0177
17.10 23:50	86.1495	+0.1639
17.10 22:50	86.4521	+0.0501
17.10 21:50	85.858	+0.0392
17.10 20:50	85.557	-0.2846
17.10 19:50	85.6326	-0.1049
17.10 18:50	85.9602	+0.086
17.10 17:50	87.255	+0.0515
17.10 16:50	87.062	-0.1882
17.10 15:50	87.3737	-0.0373
17.10 14:50	88.0564	+0.0756
17.10 13:50	88.6092	+0.0422
17.10 12:50	88.7351	-0.0377
17.10 11:50	88.9676	+0.0681
17.10 10:50	89.4915	+0.0709
17.10 09:50	89.7706	+0.0827
17.10 08:50	89.8584	-0.1675
17.10 07:50	89.8081	-0.0065
17.10 06:50	89.856	+0.1359
17.10 05:50	89.4493	-0.067
17.10 04:50	89.501	-0.3816
17.10 03:50	90.4908	-0.5049
17.10 02:50	91.2399	+0.0302
17.10 01:50	91.5706	-0.1931
17.10 00:50	91.6042	-0.1422
16.10 23:50	91.8172	+0.4305
16.10 22:50	91.0208	-0.2996
16.10 21:50	91.4521	-0.1184
16.10 20:50	92.6484

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 68.415

макс: 112.37

за месяц:

86.6257

Таблица изменений курса superverse : показать

Дата	Курс	+/-
22.10.2026	88.2701	-2.7591
21.10.2026	91.0292	+6.8478
20.10.2026	84.1814	+1.3326
19.10.2026	82.8488	-2.0096
18.10.2026	84.8584	-2.91
17.10.2026	87.7684	-5.5433
16.10.2026	93.3117	+4.5568
15.10.2026	88.7549	-4.7907
14.10.2026	93.5456	-1.7493
13.10.2026	95.2949	-2.1296
12.10.2026	97.4245	-3.4755
11.10.2026	100.9	+0.45
10.10.2026	100.45	-1.67
09.10.2026	102.12	-0.2
08.10.2026	102.32	+1.37
07.10.2026	100.95	-6.79
06.10.2026	107.74	-2.13
05.10.2026	109.87	-1.9
04.10.2026	111.77	-0.6
03.10.2026	112.37	+9.87
02.10.2026	102.5	+11.6164
01.10.2026	90.8836	+4.8631
30.09.2026	86.0205	+0.8841
29.09.2026	85.1364	-0.5245
28.09.2026	85.6609	-5.331
27.09.2026	90.9919	+13.0645
25.09.2026	77.9274	+0.9745
24.09.2026	76.9529	-2.9576
23.09.2026	79.9105	+11.4955
22.09.2026	68.415

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 38.6048

макс: 112.37

за квартал:

86.6257

Таблица изменений курса superverse : показать

Дата	Курс	+/-
22.10.2026	88.2701	-2.7591
21.10.2026	91.0292	+6.8478
20.10.2026	84.1814	+1.3326
19.10.2026	82.8488	-2.0096
18.10.2026	84.8584	-2.91
17.10.2026	87.7684	-5.5433
16.10.2026	93.3117	+4.5568
15.10.2026	88.7549	-4.7907
14.10.2026	93.5456	-1.7493
13.10.2026	95.2949	-2.1296
12.10.2026	97.4245	-3.4755
11.10.2026	100.9	+0.45
10.10.2026	100.45	-1.67
09.10.2026	102.12	-0.2
08.10.2026	102.32	+1.37
07.10.2026	100.95	-6.79
06.10.2026	107.74	-2.13
05.10.2026	109.87	-1.9
04.10.2026	111.77	-0.6
03.10.2026	112.37	+9.87
02.10.2026	102.5	+11.6164
01.10.2026	90.8836	+4.8631
30.09.2026	86.0205	+0.8841
29.09.2026	85.1364	-0.5245
28.09.2026	85.6609	-5.331
27.09.2026	90.9919	+13.0645
25.09.2026	77.9274	+0.9745
24.09.2026	76.9529	-2.9576
23.09.2026	79.9105	+11.4955
22.09.2026	68.415	+2.9053
21.09.2026	65.5097	+4.2205
20.09.2026	61.2892	-0.3356
19.09.2026	61.6248	+4.4007
18.09.2026	57.2241	+5.5741
17.09.2026	51.65	+1.4223
16.09.2026	50.2277	-1.6374
15.09.2026	51.8651	-1.1447
14.09.2026	53.0098	-0.5324
13.09.2026	53.5422	-0.8148
12.09.2026	54.357	+1.0029
11.09.2026	53.3541	-0.3642
10.09.2026	53.7183	-2.4764
09.09.2026	56.1947	+1.0082
08.09.2026	55.1865	+0.4657
07.09.2026	54.7208	+0.8219
06.09.2026	53.8989	+1.8112
05.09.2026	52.0877	+0.2532
04.09.2026	51.8345	+1.6123
03.09.2026	50.2222	+1.227
02.09.2026	48.9952	-0.5799
01.09.2026	49.5751	+0.0802
31.08.2026	49.4949	-0.889
30.08.2026	50.3839	-1.127
29.08.2026	51.5109	-1.5312
28.08.2026	53.0421	-0.0415
27.08.2026	53.0836	+1.9832
26.08.2026	51.1004	+4.5804
23.08.2026	46.52	+0.3579
22.08.2026	46.1621	+0.1686
21.08.2026	45.9935	+4.0136
20.08.2026	41.9799	+1.4179
19.08.2026	40.562	+0.804
18.08.2026	39.758	-0.1924
17.08.2026	39.9504	-0.1545
16.08.2026	40.1049	+0.5769
15.08.2026	39.528	+0.4733
14.08.2026	39.0547	-0.4916
13.08.2026	39.5463	-0.4197
12.08.2026	39.966	-0.4523
11.08.2026	40.4183	-0.3917
10.08.2026	40.81	+0.3073
09.08.2026	40.5027	+0.6326
08.08.2026	39.8701	+0.2991
07.08.2026	39.571	+0.0172
06.08.2026	39.5538	+0.7037
05.08.2026	38.8501	+0.2453
04.08.2026	38.6048	-0.32
03.08.2026	38.9248	+0.162
02.08.2026	38.7628	-0.1422
01.08.2026	38.905	-0.2788
31.07.2026	39.1838	-0.331
30.07.2026	39.5148	+0.9006
29.07.2026	38.6142	-0.6526
28.07.2026	39.2668	-1.0229
27.07.2026	40.2897	-0.0912
26.07.2026	40.3809	+0.755
25.07.2026	39.6259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот