Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SuperVerse

    Все криптовалюты » SuperVerse » Stellar

    Курс SuperVerse (SUPER) к Stellar (XLM)

    Обновлено: 29.10.2026 11:10:02SuperVerse

    =
    Калькулятор SUPER - XLM / Обратный расчет: курс Stellar к SuperVerse
    0
    10010

    Графики

    Динамика изменения курса superverse относительно stellar, за 1 SUPER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0353
      макс: 1.0763
      за сутки:
        1.0393

      Таблица изменений курса superverse : показать

      ДатаКурс+/-
      29.10 11:101.0393-
      29.10 11:031.0393-0.0002
      29.10 11:001.0395-0.0011
      29.10 10:501.0406-0.0003
      29.10 10:401.0409-0.0002
      29.10 10:301.0411+0.0002
      29.10 10:201.0409-0.0041
      29.10 10:101.045-0.0006
      29.10 10:001.0456-0.0003
      29.10 09:501.0459-0.0021
      29.10 09:401.048-0.0002
      29.10 09:301.0482-0.0002
      29.10 09:201.0484+0.0026
      29.10 09:101.0458-0.0001
      29.10 09:031.0459+0.0005
      29.10 09:001.0454+0.0011
      29.10 08:501.0443+0.0004
      29.10 08:401.0439+0.0016
      29.10 08:301.0423+0.0006
      29.10 08:201.0417+0.0016
      29.10 08:101.0401-0.002
      29.10 08:001.0421+0.0029
      29.10 07:501.0392-0.0023
      29.10 07:401.0415-0.0004
      29.10 07:301.0419+0.0013
      29.10 07:201.0406+0.0003
      29.10 07:101.0403-0.0002
      29.10 07:031.0405-0.0003
      29.10 07:001.0408-0.0005
      29.10 06:501.0413-0.0017
      29.10 06:401.043-0.0016
      29.10 06:301.0446+0.0005
      29.10 06:201.0441-0.0006
      29.10 06:101.0447-0.0001
      29.10 06:001.0448-0.0017
      29.10 05:501.0465+0.0001
      29.10 05:401.0464+0.0003
      29.10 05:301.0461+0.0003
      29.10 05:201.0458-0.0019
      29.10 05:101.0477+0.0026
      29.10 05:031.0451-0.0002
      29.10 05:001.0453-0.0033
      29.10 04:501.0486+0.0001
      29.10 04:401.0485-0.0021
      29.10 04:301.0506-0.0007
      29.10 04:201.0513-0.0008
      29.10 04:101.0521-0.0005
      29.10 04:001.0526-0.0027
      29.10 03:501.0553+0.0011
      29.10 03:401.0542+0.0005
      29.10 03:301.0537+0.0009
      29.10 03:201.0528+0.0002
      29.10 03:101.0526+0.0011
      29.10 03:031.0515+0.0012
      29.10 03:001.0503-0.0007
      29.10 02:501.051-0.0004
      29.10 02:401.0514+0.0006
      29.10 02:301.0508-0.0001
      29.10 02:201.0509+0.0019
      29.10 02:101.049-0.0001
      29.10 02:001.0491-0.0017
      29.10 01:501.0508-0.0012
      29.10 01:401.052+0.0015
      29.10 01:301.0505-0.0018
      29.10 01:201.0523-
      29.10 01:101.0523+0.0004
      29.10 01:031.0519+0.0007
      29.10 01:001.0512-
      29.10 00:501.0512-0.0031
      29.10 00:401.0543-0.0018
      29.10 00:301.0561+0.0024
      29.10 00:201.0537+0.0012
      29.10 00:101.0525+0.0003
      29.10 00:001.0522-0.0048
      28.10 23:501.057-0.0052
      28.10 23:401.0622-0.0016
      28.10 23:301.0638-0.0032
      28.10 23:201.067-0.0078
      28.10 23:101.0748-0.0015
      28.10 23:031.0763+0.0056
      28.10 23:001.0707+0.0074
      28.10 22:501.0633+0.0039
      28.10 22:401.0594+0.0061
      28.10 22:301.0533+0.0023
      28.10 22:201.051-0.0002
      28.10 22:101.0512+0.0014
      28.10 22:001.0498+0.0015
      28.10 21:501.0483+0.0081
      28.10 21:401.0402+0.0006
      28.10 21:301.0396-0.0012
      28.10 21:201.0408-0.0012
      28.10 21:101.042+0.0021
      28.10 21:031.0399-0.0015
      28.10 21:001.0414+0.0011
      28.10 20:501.0403+0.0007
      28.10 20:401.0396-0.0011
      28.10 20:301.0407-0.0001
      28.10 20:201.0408+0.0007
      28.10 20:101.0401-0.0002
      28.10 20:001.0403+0.003
      28.10 19:501.0373+0.0003
      28.10 19:401.037+0.0012
      28.10 19:301.0358-
      28.10 19:201.0358-0.0004
      28.10 19:101.0362-0.0025
      28.10 19:031.0387+0.0005
      28.10 19:001.0382+0.0009
      28.10 18:501.0373+0.002
      28.10 18:401.0353-0.0011
      28.10 18:301.0364-0.0033
      28.10 18:201.0397+0.0005
      28.10 18:101.0392-0.0012
      28.10 18:001.0404-0.0005
      28.10 17:501.0409+0.0008
      28.10 17:401.0401+0.0018
      28.10 17:301.0383-0.0013
      28.10 17:201.0396+0.0012
      28.10 17:101.0384+0.0001
      28.10 17:031.0383-0.0004
      28.10 17:001.0387-0.0023
      28.10 16:501.041+0.0019
      28.10 16:401.0391-0.003
      28.10 16:301.0421-0.0028
      28.10 16:201.0449-0.0013
      28.10 16:101.0462+0.0009
      28.10 16:001.0453-0.0007
      28.10 15:501.046-0.0012
      28.10 15:401.0472-0.0012
      28.10 15:301.0484-0.0001
      28.10 15:201.0485-0.0022
      28.10 15:101.0507-0.0037
      28.10 15:031.0544-0.0001
      28.10 15:001.0545-0.0016
      28.10 14:501.0561+0.0054
      28.10 14:401.0507+0.002
      28.10 14:301.0487-0.0013
      28.10 14:201.05+0.0006
      28.10 14:101.0494-0.0004
      28.10 14:001.0498+0.0005
      28.10 13:501.0493-
      28.10 13:401.0493-0.0003
      28.10 13:301.0496-0.0003
      28.10 13:201.0499-0.0001
      28.10 13:101.05+0.0005
      28.10 13:031.0495-0.0002
      28.10 13:001.0497-0.001
      28.10 12:501.0507-0.0013
      28.10 12:401.052-0.0009
      28.10 12:301.0529+0.001
      28.10 12:201.0519+0.0011
      28.10 12:101.0508+0.0008
      28.10 12:001.05
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0348
      макс: 1.1139
      за неделю:
        1.0393

      Таблица изменений курса superverse : показать

      ДатаКурс+/-
      29.10 11:101.0393-0.0011
      29.10 10:501.0406-0.0003
      29.10 09:501.0459+0.0011
      29.10 08:501.0443+0.0029
      29.10 07:501.0392-0.0005
      29.10 06:501.0413-0.0017
      29.10 05:501.0465-0.0033
      29.10 04:501.0486-0.0027
      29.10 03:501.0553-0.0007
      29.10 02:501.051-0.0017
      29.10 01:501.0508-
      29.10 00:501.0512-0.0048
      28.10 23:501.057+0.0074
      28.10 22:501.0633+0.0015
      28.10 21:501.0483+0.0011
      28.10 20:501.0403+0.003
      28.10 19:501.0373+0.0009
      28.10 18:501.0373-0.0005
      28.10 17:501.0409-0.0023
      28.10 16:501.041-0.0007
      28.10 15:501.046-0.0016
      28.10 14:501.0561+0.0005
      28.10 13:501.0493-0.001
      28.10 12:501.0507+0.0018
      28.10 11:501.0482-0.0021
      28.10 10:501.051+0.001
      28.10 09:501.0494-0.0006
      28.10 08:501.0452-0.0007
      28.10 07:501.0459+0.0018
      28.10 06:501.0438-0.0002
      28.10 05:501.0472-0.0006
      28.10 04:501.0434-0.0022
      28.10 03:501.0494+0.0003
      28.10 02:501.0529+0.0007
      28.10 01:501.0509+0.0006
      28.10 00:501.0525-0.001
      27.10 23:501.0522+0.0015
      27.10 22:501.0542+0.0018
      27.10 21:501.0556+0.0006
      27.10 20:501.0581-0.0038
      27.10 19:501.0618+0.0027
      27.10 18:501.0618-0.0011
      27.10 17:501.0598+0.0001
      27.10 16:501.0592+0.0027
      27.10 15:501.0548-0.0007
      27.10 14:501.0528+0.0092
      27.10 13:501.0454-0.0015
      27.10 12:501.0527+0.001
      27.10 11:501.0543+0.0005
      27.10 10:501.0589-0.0007
      27.10 09:501.0514+0.0013
      27.10 08:501.0501+0.0008
      27.10 07:501.0514-0.003
      27.10 06:501.0533-0.0047
      27.10 05:501.0516-0.0013
      27.10 04:501.0492-0.0012
      27.10 03:501.052-0.0006
      27.10 02:501.0507-0.0009
      27.10 01:501.0512+0.0017
      27.10 00:501.0508-
      26.10 23:501.0507-
      26.10 22:501.0514-0.0001
      26.10 21:501.0533+0.0001
      26.10 20:501.0671-0.0004
      26.10 19:501.057+0.0019
      26.10 18:501.0659+0.0026
      26.10 17:501.0496+0.0013
      26.10 16:501.0507+0.0004
      26.10 15:501.0483-0.0004
      26.10 14:501.0489-0.0007
      26.10 13:501.0622-0.0044
      26.10 12:501.0736+0.0019
      26.10 11:501.0657-0.0002
      26.10 10:501.052+0.0004
      26.10 09:501.0545+0.0017
      26.10 08:501.0532+0.0043
      26.10 07:501.0496-0.0015
      26.10 06:501.0502-0.0003
      26.10 05:501.055-0.0002
      26.10 04:501.0594-0.0023
      26.10 03:501.0607-0.0033
      26.10 02:501.0677+0.0017
      26.10 01:501.0664-0.0008
      26.10 00:501.0651+0.0015
      25.10 23:501.0693-0.0008
      25.10 22:501.0685-0.0017
      25.10 21:501.0752+0.0014
      25.10 20:501.0664-0.0004
      25.10 19:501.0515-0.0036
      25.10 18:501.0634+0.0046
      25.10 17:501.0491+0.0043
      25.10 16:501.0418-0.0002
      25.10 15:501.0348+0.0008
      25.10 14:501.0365-0.0008
      25.10 13:501.0418-0.0001
      25.10 12:501.0455+0.0002
      25.10 11:501.0452-0.0012
      25.10 10:501.0494-0.0021
      25.10 09:501.0527+0.0002
      25.10 08:501.0453-0.0011
      25.10 07:501.0504-0.0001
      25.10 06:501.047-0.0006
      25.10 05:501.0431-0.004
      25.10 04:501.0469-0.0015
      25.10 03:501.0484+0.0005
      25.10 02:501.0665+0.0002
      25.10 01:501.0632-0.0007
      25.10 00:501.0669+0.0019
      24.10 23:501.058-0.0011
      24.10 22:501.0569+0.0026
      24.10 21:501.0468+0.0018
      24.10 20:501.0353+0.0045
      24.10 19:501.0442-0.0062
      24.10 18:501.0571-0.0026
      24.10 17:501.0674+0.0002
      24.10 16:501.0678-0.0015
      24.10 15:501.0787+0.0068
      24.10 14:501.0847+0.0002
      24.10 13:501.092-0.0021
      24.10 12:501.0986-0.0024
      24.10 11:501.0916-0.0009
      24.10 10:501.0817+0.0004
      24.10 09:501.0762-0.0003
      24.10 08:501.0802+0.0009
      24.10 07:501.0818-0.0041
      24.10 06:501.0969+0.0025
      24.10 05:501.0971-0.0007
      24.10 04:501.0866+0.0081
      24.10 03:501.0823+0.0006
      24.10 02:501.0816-0.0109
      24.10 01:501.0852-0.0003
      24.10 00:501.0757-0.0014
      23.10 23:501.08-0.0046
      23.10 22:501.0928-0.0019
      23.10 21:501.0884-0.0006
      23.10 20:501.0885-0.0025
      23.10 19:501.0991+0.0012
      23.10 18:501.0878+0.0011
      23.10 17:501.0758+0.0005
      23.10 16:501.0717+0.0008
      23.10 15:501.0654+0.0015
      23.10 14:501.0659-0.0021
      23.10 13:501.0623+0.0003
      23.10 12:501.0704-0.0003
      23.10 11:501.076-0.0011
      23.10 10:501.0802-0.0002
      23.10 09:501.0788-0.0002
      23.10 08:501.0773-0.0003
      23.10 07:501.0716+0.0011
      23.10 06:501.0766-0.0029
      23.10 05:501.0803+0.0046
      23.10 04:501.0703+0.0001
      23.10 03:501.0767+0.0023
      23.10 02:501.0807+0.0007
      23.10 01:501.085-0.0006
      23.10 00:501.091-0.001
      22.10 23:501.0893+0.0038
      22.10 22:501.0833-0.0015
      22.10 21:501.0864+0.0002
      22.10 20:501.0947-0.0045
      22.10 19:501.0935+0.001
      22.10 18:501.0986-0.0036
      22.10 17:501.11+0.0024
      22.10 16:501.1049-0.0002
      22.10 15:501.0993+0.0001
      22.10 14:501.1071-0.0012
      22.10 13:501.1139+0.0019
      22.10 12:501.1081+0.0019
      22.10 11:501.1044
    • * на графике представлен средесуточный курс superverse в течение последних 30 дней.
      мин: 0.85342
      макс: 1.1665
      за месяц:
      1.0393  
      Таблица изменений курса superverse : показать
      ДатаКурс+/-
      28.10.20261.0476-0.0066
      27.10.20261.0542-0.0015
      26.10.20261.0557+0.0032
      25.10.20261.0525-0.0207
      24.10.20261.0732-0.0045
      23.10.20261.0777-0.0259
      22.10.20261.1036-0.0028
      21.10.20261.1064+0.0567
      20.10.20261.0497+0.0163
      19.10.20261.0334-0.0312
      18.10.20261.0646-0.0219
      17.10.20261.0865-0.0447
      16.10.20261.1312+0.0508
      15.10.20261.0804-0.025
      14.10.20261.1054-0.0006
      13.10.20261.106+0.0214
      12.10.20261.0846-0.0336
      11.10.20261.1182-0.0068
      10.10.20261.125-0.037
      09.10.20261.162+0.0037
      08.10.20261.1583+0.0485
      07.10.20261.1098-0.0042
      06.10.20261.114+0.0175
      05.10.20261.0965-0.0515
      04.10.20261.148-0.0185
      03.10.20261.1665+0.1295
      02.10.20261.037+0.11719
      01.10.20260.91981+0.05032
      30.09.20260.86949+0.01607
      29.09.20260.85342-0.0369
      28.09.20260.89032
    • * на графике представлен средесуточный курс superverse в течение последних 3 месяцев.
      мин: 0.4694
      макс: 1.1665
      за квартал:
      1.0393  
      Таблица изменений курса superverse : показать
      ДатаКурс+/-
      28.10.20261.0476-0.0066
      27.10.20261.0542-0.0015
      26.10.20261.0557+0.0032
      25.10.20261.0525-0.0207
      24.10.20261.0732-0.0045
      23.10.20261.0777-0.0259
      22.10.20261.1036-0.0028
      21.10.20261.1064+0.0567
      20.10.20261.0497+0.0163
      19.10.20261.0334-0.0312
      18.10.20261.0646-0.0219
      17.10.20261.0865-0.0447
      16.10.20261.1312+0.0508
      15.10.20261.0804-0.025
      14.10.20261.1054-0.0006
      13.10.20261.106+0.0214
      12.10.20261.0846-0.0336
      11.10.20261.1182-0.0068
      10.10.20261.125-0.037
      09.10.20261.162+0.0037
      08.10.20261.1583+0.0485
      07.10.20261.1098-0.0042
      06.10.20261.114+0.0175
      05.10.20261.0965-0.0515
      04.10.20261.148-0.0185
      03.10.20261.1665+0.1295
      02.10.20261.037+0.11719
      01.10.20260.91981+0.05032
      30.09.20260.86949+0.01607
      29.09.20260.85342-0.0369
      28.09.20260.89032-0.06053
      27.09.20260.95085+0.1488
      25.09.20260.80205-0.04488
      24.09.20260.84693-0.0022
      23.09.20260.84913+0.13207
      22.09.20260.71706+0.00883
      21.09.20260.70823-0.00262
      20.09.20260.71085+0.0067
      19.09.20260.70415+0.02726
      18.09.20260.67689+0.04678
      17.09.20260.63011-0.00418
      16.09.20260.63429+0.02752
      15.09.20260.60677-0.01874
      14.09.20260.62551-0.03765
      13.09.20260.66316-0.00467
      12.09.20260.66783+0.00057
      11.09.20260.66726-0.00021
      10.09.20260.66747+0.006
      09.09.20260.66147+0.02173
      08.09.20260.63974+0.00802
      07.09.20260.63172-0.00569
      06.09.20260.63741+0.01239
      05.09.20260.62502-0.00145
      04.09.20260.62647+0.01716
      03.09.20260.60931-0.009
      02.09.20260.61831+0.00747
      01.09.20260.61084+0.00329
      31.08.20260.60755+0.00337
      30.08.20260.60418-0.01882
      29.08.20260.623-0.00478
      28.08.20260.62778+0.0109
      27.08.20260.61688+0.00737
      26.08.20260.60951-0.00514
      25.08.20260.61465+0.09808
      23.08.20260.51657+0.01836
      22.08.20260.49821-0.02888
      21.08.20260.52709+0.00698
      20.08.20260.52011-0.02798
      19.08.20260.54809-0.00883
      18.08.20260.55692+0.008
      17.08.20260.54892-0.00109
      16.08.20260.55001+0.01229
      15.08.20260.53772+0.00827
      14.08.20260.52945-0.00059
      13.08.20260.53004-0.00553
      12.08.20260.53557-0.00268
      11.08.20260.53825+0.0017
      10.08.20260.53655+0.00588
      09.08.20260.53067+0.0113
      08.08.20260.51937-0.0049
      07.08.20260.52427+0.00194
      06.08.20260.52233+0.02598
      05.08.20260.49635+0.01512
      04.08.20260.48123+0.00298
      03.08.20260.47825+0.00885
      02.08.20260.4694-0.01058
      01.08.20260.47998-0.00311
      31.07.20260.48309-0.00022
      30.07.20260.48331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.