Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SuperVerse

    Все криптовалюты » SuperVerse » Stellar

    Курс SuperVerse (SUPER) к Stellar (XLM)

    Обновлено: 14.09.2026 08:10:01SuperVerse

    =
    Калькулятор SUPER - XLM / Обратный расчет: курс Stellar к SuperVerse
    0
    10010

    Графики

    Динамика изменения курса superverse относительно stellar, за 1 SUPER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64338
      макс: 0.67201
      за сутки:
        0.64457

      Таблица изменений курса superverse : показать

      ДатаКурс+/-
      14.09 08:100.64457+0.00015
      14.09 08:000.64442+0.00104
      14.09 07:500.64338-0.0018
      14.09 07:400.64518-0.00065
      14.09 07:300.64583-0.00088
      14.09 07:200.64671+0.00055
      14.09 07:100.64616-0.00079
      14.09 07:030.64695-0.00018
      14.09 07:000.64713-0.00178
      14.09 06:500.64891+0.00039
      14.09 06:400.64852-0.00127
      14.09 06:300.64979-0.00019
      14.09 06:200.64998-0.00303
      14.09 06:100.65301-4.0E-5
      14.09 06:000.65305-0.00116
      14.09 05:500.65421-0.00049
      14.09 05:400.6547-0.0014
      14.09 05:300.6561-0.00034
      14.09 05:200.65644-0.00118
      14.09 05:100.65762+0.00152
      14.09 05:030.6561+0.00052
      14.09 05:000.65558-0.00147
      14.09 04:500.65705+0.00047
      14.09 04:400.65658+0.00182
      14.09 04:300.65476-0.00015
      14.09 04:200.65491+0.00044
      14.09 04:100.65447+0.00188
      14.09 04:000.65259-0.00013
      14.09 03:500.65272-0.00011
      14.09 03:400.65283-0.0009
      14.09 03:300.65373+0.00123
      14.09 03:200.6525+0.00074
      14.09 03:100.65176-0.00164
      14.09 03:030.6534-0.00021
      14.09 03:000.65361+0.00112
      14.09 02:500.65249+0.00039
      14.09 02:400.6521-0.00011
      14.09 02:300.65221+0.00047
      14.09 02:200.65174-0.00131
      14.09 02:100.65305-0.00075
      14.09 02:000.6538+0.00011
      14.09 01:500.65369+0.00086
      14.09 01:400.65283-0.00014
      14.09 01:300.65297+0.00015
      14.09 01:200.65282-0.00105
      14.09 01:100.65387+0.00144
      14.09 01:030.65243-4.0E-5
      14.09 01:000.65247-0.0001
      14.09 00:500.65257-0.00037
      14.09 00:400.65294+0.00016
      14.09 00:300.65278+0.00129
      14.09 00:200.65149-0.00188
      14.09 00:100.65337-0.00071
      14.09 00:000.65408+0.00075
      13.09 23:500.65333+0.00079
      13.09 23:400.65254+0.00055
      13.09 23:300.65199-0.00085
      13.09 23:200.65284-0.00037
      13.09 23:100.65321-0.00052
      13.09 23:030.65373+7.0E-5
      13.09 23:000.65366+1.0E-5
      13.09 22:500.65365-1.0E-5
      13.09 22:400.65366+0.00058
      13.09 22:300.65308-
      13.09 22:200.65308+0.0002
      13.09 22:100.65288-0.00082
      13.09 22:000.6537+0.00038
      13.09 21:500.65332+0.00118
      13.09 21:400.65214-0.00062
      13.09 21:300.65276-0.00113
      13.09 21:200.65389-0.00058
      13.09 21:100.65447-0.00023
      13.09 21:030.6547+7.0E-5
      13.09 21:000.65463+0.00098
      13.09 20:500.65365+0.00013
      13.09 20:400.65352-0.00055
      13.09 20:300.65407-0.00068
      13.09 20:240.65475-0.00055
      13.09 20:100.6553-0.00054
      13.09 20:000.65584-0.00132
      13.09 19:500.65716-0.00042
      13.09 19:400.65758+0.00011
      13.09 19:300.65747-0.00127
      13.09 19:200.65874+0.0015
      13.09 19:100.65724-0.00059
      13.09 19:030.65783-0.00012
      13.09 19:000.65795-0.00067
      13.09 18:500.65862-0.00029
      13.09 18:400.65891-0.00061
      13.09 18:300.65952+3.0E-5
      13.09 18:200.65949-0.00085
      13.09 18:100.66034+0.00059
      13.09 18:000.65975-4.0E-5
      13.09 17:500.65979-0.00178
      13.09 17:400.66157-0.00072
      13.09 17:300.66229+0.00019
      13.09 17:200.6621-0.00203
      13.09 17:100.66413+0.00107
      13.09 17:030.66306+0.00023
      13.09 17:000.66283+5.0E-5
      13.09 16:500.66278-0.0005
      13.09 16:400.66328-0.00036
      13.09 16:300.66364+0.00024
      13.09 16:200.6634-0.00077
      13.09 16:100.66417-0.00037
      13.09 16:000.66454-0.00085
      13.09 15:500.66539+0.00051
      13.09 15:400.66488-0.00062
      13.09 15:300.6655+0.00086
      13.09 15:200.66464-0.0005
      13.09 15:100.66514-0.00022
      13.09 15:030.66536-0.00023
      13.09 15:000.66559-0.00103
      13.09 14:500.66662-0.00282
      13.09 14:400.66944-0.00175
      13.09 14:300.67119-0.0004
      13.09 14:200.67159+0.00073
      13.09 14:100.67086+0.00064
      13.09 14:000.67022+0.00121
      13.09 13:500.66901+0.00012
      13.09 13:400.66889+0.00055
      13.09 13:300.66834+0.00085
      13.09 13:200.66749-0.00028
      13.09 13:100.66777-0.00014
      13.09 13:030.66791-0.00026
      13.09 13:000.66817-0.00093
      13.09 12:500.6691-0.00052
      13.09 12:400.66962+0.00128
      13.09 12:300.66834-0.00192
      13.09 12:200.67026+0.00037
      13.09 12:100.66989+0.00116
      13.09 12:000.66873-0.00126
      13.09 11:500.66999-0.00121
      13.09 11:400.6712-0.00081
      13.09 11:300.67201+0.00106
      13.09 11:200.67095+0.00133
      13.09 11:100.66962-0.00022
      13.09 11:030.66984+0.00019
      13.09 11:000.66965+0.00075
      13.09 10:500.6689-0.00058
      13.09 10:400.66948+0.00039
      13.09 10:300.66909-0.00068
      13.09 10:200.66977-6.0E-5
      13.09 10:100.66983+0.00015
      13.09 10:000.66968+0.00046
      13.09 09:500.66922+0.0004
      13.09 09:400.66882+0.00024
      13.09 09:300.66858+0.00052
      13.09 09:200.66806+0.00115
      13.09 09:100.66691+0.0001
      13.09 09:030.66681+6.0E-5
      13.09 09:000.66675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61707
      макс: 0.7006
      за неделю:
        0.64457

      Таблица изменений курса superverse : показать

      ДатаКурс+/-
      14.09 08:100.64457+0.00104
      14.09 07:500.64338-0.00178
      14.09 06:500.64891-0.00116
      14.09 05:500.65421-0.00147
      14.09 04:500.65705-0.00013
      14.09 03:500.65272+0.00112
      14.09 02:500.65249+0.00011
      14.09 01:500.65369-0.0001
      14.09 00:500.65257+0.00075
      13.09 23:500.65333+1.0E-5
      13.09 22:500.65365+0.00038
      13.09 21:500.65332+0.00098
      13.09 20:500.65365-0.00132
      13.09 19:500.65716-0.00067
      13.09 18:500.65862-4.0E-5
      13.09 17:500.65979+5.0E-5
      13.09 16:500.66278-0.00085
      13.09 15:500.66539-0.00103
      13.09 14:500.66662+0.00121
      13.09 13:500.66901-0.00093
      13.09 12:500.6691-0.00126
      13.09 11:500.66999+0.00075
      13.09 10:500.6689+0.00046
      13.09 09:500.66922-0.00093
      13.09 08:500.66768+0.0002
      13.09 07:500.66823-0.00063
      13.09 06:500.67628+0.00105
      13.09 05:500.66962+0.00139
      13.09 04:500.66976+0.0004
      13.09 03:500.66795+0.00018
      13.09 02:500.6679+0.00106
      13.09 01:500.66877+0.00066
      13.09 00:500.6668+0.00036
      12.09 23:500.66773-0.0001
      12.09 22:500.66846+0.0005
      12.09 21:500.66536-0.00011
      12.09 20:500.66433+0.00016
      12.09 19:500.66677-0.00056
      12.09 18:500.66335-0.00017
      12.09 17:500.66704-0.00029
      12.09 16:500.66449+0.00062
      12.09 15:500.66223+0.00181
      12.09 14:500.66073-0.00133
      12.09 13:500.66255-0.00016
      12.09 12:500.66411+0.00071
      12.09 11:500.66454-0.00109
      12.09 10:500.66814+0.00048
      12.09 09:500.67083+0.00134
      12.09 08:500.6678-0.00074
      12.09 07:500.66985-0.00136
      12.09 06:500.67+0.00047
      12.09 05:500.67249+0.00166
      12.09 04:500.67444-0.00076
      12.09 03:500.67951-0.00065
      12.09 02:500.68011+0.00145
      12.09 01:500.67915+0.00147
      12.09 00:500.67918-0.00308
      11.09 23:500.69228-0.01819
      11.09 22:500.7006+0.00419
      11.09 21:500.67915+0.00288
      11.09 20:500.66632-0.00087
      11.09 19:500.66522+0.0098
      11.09 18:500.65815+1.0E-5
      11.09 17:500.65869-0.01133
      11.09 16:500.66588-0.00144
      11.09 15:500.66824+0.00096
      11.09 14:500.66531-7.0E-5
      11.09 13:500.67102-0.00055
      11.09 12:500.66651+0.00039
      11.09 11:500.66655+0.00047
      11.09 10:500.66523-0.00024
      11.09 09:500.66652-0.0001
      11.09 08:500.66352+0.00066
      11.09 07:500.66348-0.00061
      11.09 06:500.66043-0.00109
      11.09 05:500.65982+6.0E-5
      11.09 04:500.66371-0.00141
      11.09 03:500.66122-0.00051
      11.09 02:500.66066+0.00071
      11.09 01:500.65936+0.00022
      11.09 00:500.65849+0.0013
      10.09 23:500.65548+0.00243
      10.09 22:500.65059-0.00085
      10.09 21:500.65258-0.00202
      10.09 20:500.65591-0.00038
      10.09 19:500.66281-0.00045
      10.09 18:500.66046-0.00028
      10.09 17:500.66849+0.00386
      10.09 16:500.66357-0.00432
      10.09 15:500.66368+0.00013
      10.09 14:500.66372-0.00017
      10.09 13:500.66363+0.00093
      10.09 12:500.66491-0.00097
      10.09 11:500.66935-0.00037
      10.09 10:500.66626-0.00076
      10.09 09:500.66792-0.00139
      10.09 08:500.67258-0.00135
      10.09 07:500.67582-0.00424
      10.09 06:500.68405+0.00399
      10.09 05:500.69131+0.0013
      10.09 04:500.6926+0.00063
      10.09 03:500.69009+0.00087
      10.09 02:500.68574+0.00144
      10.09 01:500.68745-0.00413
      10.09 00:500.69464+0.00115
      09.09 23:500.6936+0.0002
      09.09 22:500.68176+0.00049
      09.09 21:500.68431-0.00343
      09.09 20:500.69225+0.00347
      09.09 19:500.6769+0.00375
      09.09 18:500.6705+0.00126
      09.09 17:500.65638-0.00178
      09.09 16:500.65954-0.00128
      09.09 15:500.66102-0.00451
      09.09 14:500.67378+0.00124
      09.09 13:500.6527+0.00266
      09.09 12:500.65333+0.00226
      09.09 11:500.64566+0.00049
      09.09 10:500.64106+3.0E-5
      09.09 09:500.6402-0.00077
      09.09 08:500.64021-0.00136
      09.09 07:500.64116-0.0003
      09.09 06:500.64103-0.00059
      09.09 05:500.64208-0.00077
      09.09 04:500.64243-0.00029
      09.09 03:500.64558+0.00159
      09.09 02:500.64598-9.0E-5
      09.09 01:500.64217+0.0011
      09.09 00:500.63713+0.00058
      08.09 23:500.63793+0.00012
      08.09 22:500.63844-0.00127
      08.09 21:500.63865+0.00128
      08.09 20:500.63733+0.00165
      08.09 19:500.63723-0.00345
      08.09 18:500.64023-0.00377
      08.09 17:500.6554-0.00137
      08.09 16:500.65447+0.00066
      08.09 15:500.65686+0.00122
      08.09 14:500.65394+0.00728
      08.09 13:500.64324+0.00123
      08.09 12:500.63448-0.00144
      08.09 11:500.63375-0.00224
      08.09 10:500.63565+0.00144
      08.09 09:500.63524-0.00071
      08.09 08:500.63486+0.00067
      08.09 07:500.63698-0.00143
      08.09 06:500.64325+0.00215
      08.09 05:500.63629+1.0E-5
      08.09 04:500.62744+0.00027
      08.09 03:500.62781+0.00066
      08.09 02:500.62617-0.00029
      08.09 01:500.63135-0.00199
      08.09 00:500.626-0.0011
      07.09 23:500.62463-0.00014
      07.09 22:500.62305-0.00058
      07.09 21:500.63192-0.00035
      07.09 20:500.62917+0.00083
      07.09 19:500.62722+5.0E-5
      07.09 18:500.63001-0.00288
      07.09 17:500.63012+0.00079
      07.09 16:500.62657+0.00011
      07.09 15:500.61707+0.00044
      07.09 14:500.62678-5.0E-5
      07.09 13:500.62845+0.00228
      07.09 12:500.63217-0.00052
      07.09 11:500.63355+0.00124
      07.09 10:500.63831-0.00035
      07.09 09:500.63336-9.0E-5
      07.09 08:500.63238
    • * на графике представлен средесуточный курс superverse в течение последних 30 дней.
      мин: 0.49821
      макс: 0.7006
      за месяц:
      0.64457  
      Таблица изменений курса superverse : показать
      ДатаКурс+/-
      13.09.20260.66316-0.00467
      12.09.20260.66783+0.00057
      11.09.20260.66726-0.00021
      10.09.20260.66747+0.006
      09.09.20260.66147+0.02173
      08.09.20260.63974+0.00802
      07.09.20260.63172-0.00569
      06.09.20260.63741+0.01239
      05.09.20260.62502-0.00145
      04.09.20260.62647+0.01716
      03.09.20260.60931-0.009
      02.09.20260.61831+0.00747
      01.09.20260.61084+0.00329
      31.08.20260.60755+0.00337
      30.08.20260.60418-0.01882
      29.08.20260.623-0.00478
      28.08.20260.62778+0.0109
      27.08.20260.61688+0.00737
      26.08.20260.60951-0.00514
      25.08.20260.61465+0.09808
      23.08.20260.51657+0.01836
      22.08.20260.49821-0.02888
      21.08.20260.52709+0.00698
      20.08.20260.52011-0.02798
      19.08.20260.54809-0.00883
      18.08.20260.55692+0.008
      17.08.20260.54892-0.00109
      16.08.20260.55001+0.01229
      15.08.20260.53772+0.00827
      14.08.20260.52945
    • * на графике представлен средесуточный курс superverse в течение последних 3 месяцев.
      мин: 0.39586
      макс: 0.7006
      за квартал:
      0.64457  
      Таблица изменений курса superverse : показать
      ДатаКурс+/-
      13.09.20260.66316-0.00467
      12.09.20260.66783+0.00057
      11.09.20260.66726-0.00021
      10.09.20260.66747+0.006
      09.09.20260.66147+0.02173
      08.09.20260.63974+0.00802
      07.09.20260.63172-0.00569
      06.09.20260.63741+0.01239
      05.09.20260.62502-0.00145
      04.09.20260.62647+0.01716
      03.09.20260.60931-0.009
      02.09.20260.61831+0.00747
      01.09.20260.61084+0.00329
      31.08.20260.60755+0.00337
      30.08.20260.60418-0.01882
      29.08.20260.623-0.00478
      28.08.20260.62778+0.0109
      27.08.20260.61688+0.00737
      26.08.20260.60951-0.00514
      25.08.20260.61465+0.09808
      23.08.20260.51657+0.01836
      22.08.20260.49821-0.02888
      21.08.20260.52709+0.00698
      20.08.20260.52011-0.02798
      19.08.20260.54809-0.00883
      18.08.20260.55692+0.008
      17.08.20260.54892-0.00109
      16.08.20260.55001+0.01229
      15.08.20260.53772+0.00827
      14.08.20260.52945-0.00059
      13.08.20260.53004-0.00553
      12.08.20260.53557-0.00268
      11.08.20260.53825+0.0017
      10.08.20260.53655+0.00588
      09.08.20260.53067+0.0113
      08.08.20260.51937-0.0049
      07.08.20260.52427+0.00194
      06.08.20260.52233+0.02598
      05.08.20260.49635+0.01512
      04.08.20260.48123+0.00298
      03.08.20260.47825+0.00885
      02.08.20260.4694-0.01058
      01.08.20260.47998-0.00311
      31.07.20260.48309-0.00022
      30.07.20260.48331+0.01388
      29.07.20260.46943-0.0086
      28.07.20260.47803+0.00347
      27.07.20260.47456-0.0021
      26.07.20260.47666+0.00691
      25.07.20260.46975-0.00097
      24.07.20260.47072+0.00074
      23.07.20260.46998+0.01305
      22.07.20260.45693+0.00552
      21.07.20260.45141+0.00229
      20.07.20260.44912+0.00154
      19.07.20260.44758-0.00345
      18.07.20260.45103-0.00477
      17.07.20260.4558+0.0037
      16.07.20260.4521-0.01043
      15.07.20260.46253-0.00696
      14.07.20260.46949+0.00486
      13.07.20260.46463-0.00013
      12.07.20260.46476+0.00141
      11.07.20260.46335+0.00304
      10.07.20260.46031-0.01506
      09.07.20260.47537+0.00403
      08.07.20260.47134+0.01488
      07.07.20260.45646+0.01485
      06.07.20260.44161-7.0E-5
      05.07.20260.44168+0.00639
      04.07.20260.43529-0.01329
      03.07.20260.44858+0.00157
      02.07.20260.44701+0.01865
      01.07.20260.42836-0.03521
      30.06.20260.46357-0.03149
      29.06.20260.49506-0.00214
      28.06.20260.4972+0.00165
      27.06.20260.49555+0.00945
      26.06.20260.4861+0.0105
      25.06.20260.4756+0.0086
      24.06.20260.467+0.00344
      23.06.20260.46356+0.00903
      22.06.20260.45453-0.01281
      21.06.20260.46734+0.02846
      20.06.20260.43888+0.01873
      19.06.20260.42015+0.02429
      18.06.20260.39586-0.0352
      17.06.20260.43106-0.01846
      16.06.20260.44952-0.03681
      15.06.20260.48633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.