Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс SynLev к белорусскому рублю
Обновлено: 18.10.2024 05:40:01
Стоимость SynLev (SYN) на текущий момент составляет 2.0192 BYN, а общий объем торгов за 24 часа – 17 221 032 BYN.
Рыночная капитализация составляет 376 933 695 BYN. За последние 24 часа курс SynLev относительно белорусского рубля снизился на -3.36%. Изменение за неделю составило +14.21%.
| = | ||
| Калькулятор SYN - BYN / Обратный расчет: курс белорусского рубля к SynLev | ||
| 33% | 67% |
Графики
Динамика изменения курса synlev относительно белорусского рубля, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9535макс: 2.1103за сутки:
2.0192 Таблица изменений курса synlev : показать
Дата Курс +/- 18.10 05:40 2.0192 -0.0007 18.10 05:30 2.0199 -0.006 18.10 05:20 2.0259 -0.0065 18.10 05:10 2.0324 -0.0054 18.10 05:00 2.0378 +0.0188 18.10 04:50 2.019 -0.0021 18.10 04:40 2.0211 +0.0065 18.10 04:30 2.0146 +0.0053 18.10 04:20 2.0093 +0.0014 18.10 04:10 2.0079 +0.0084 18.10 04:03 1.9995 +0.0024 18.10 04:00 1.9971 -0.0016 18.10 03:50 1.9987 -0.0036 18.10 03:40 2.0023 -0.0071 18.10 03:30 2.0094 +0.002 18.10 03:20 2.0074 -0.0082 18.10 03:10 2.0156 +0.0068 18.10 03:00 2.0088 +0.0013 18.10 02:50 2.0075 +0.0018 18.10 02:40 2.0057 -0.0025 18.10 02:30 2.0082 -0.0001 18.10 02:20 2.0083 -0.0065 18.10 02:10 2.0148 -0.0042 18.10 02:03 2.019 +0.0007 18.10 02:00 2.0183 +0.0023 18.10 01:50 2.016 -0.0019 18.10 01:40 2.0179 -0.0007 18.10 01:30 2.0186 -0.0042 18.10 01:20 2.0228 -0.0063 18.10 01:10 2.0291 +0.0092 18.10 01:00 2.0199 +0.0023 18.10 00:50 2.0176 -0.0067 18.10 00:40 2.0243 -0.0016 18.10 00:30 2.0259 +0.0014 18.10 00:20 2.0245 -0.0034 18.10 00:10 2.0279 +0.0241 18.10 00:03 2.0038 - 18.10 00:00 2.0038 -0.0002 17.10 23:50 2.004 +0.0039 17.10 23:40 2.0001 -0.001 17.10 23:30 2.0011 -0.0015 17.10 23:20 2.0026 -0.0049 17.10 23:10 2.0075 +0.0056 17.10 23:00 2.0019 +0.0026 17.10 22:50 1.9993 +0.0051 17.10 22:40 1.9942 -0.0043 17.10 22:30 1.9985 +0.0161 17.10 22:20 1.9824 +0.0171 17.10 22:10 1.9653 -0.0002 17.10 22:03 1.9655 -0.0001 17.10 22:00 1.9656 -0.0011 17.10 21:50 1.9667 +0.0132 17.10 21:40 1.9535 -0.0054 17.10 21:30 1.9589 +0.0041 17.10 21:20 1.9548 -0.0212 17.10 21:10 1.976 -0.0073 17.10 21:00 1.9833 -0.0118 17.10 20:50 1.9951 +0.0021 17.10 20:40 1.993 +0.0082 17.10 20:30 1.9848 -0.0274 17.10 20:20 2.0122 +0.003 17.10 20:10 2.0092 -0.0011 17.10 20:03 2.0103 -0.0027 17.10 20:00 2.013 +0.0059 17.10 19:50 2.0071 +0.0062 17.10 19:40 2.0009 -0.0117 17.10 19:30 2.0126 +0.0071 17.10 19:20 2.0055 +0.0046 17.10 19:10 2.0009 -0.0144 17.10 19:00 2.0153 -0.0076 17.10 18:50 2.0229 +0.0109 17.10 18:40 2.012 +0.0032 17.10 18:30 2.0088 +0.0125 17.10 18:20 1.9963 +0.0018 17.10 18:10 1.9945 -0.0295 17.10 18:03 2.024 -0.0009 17.10 18:00 2.0249 +0.0289 17.10 17:50 1.996 +0.0121 17.10 17:40 1.9839 -0.0052 17.10 17:30 1.9891 +0.0014 17.10 17:20 1.9877 +0.0043 17.10 17:10 1.9834 -0.0062 17.10 17:00 1.9896 -0.0219 17.10 16:50 2.0115 +0.0216 17.10 16:40 1.9899 +0.0037 17.10 16:30 1.9862 -0.0074 17.10 16:20 1.9936 -0.0033 17.10 16:10 1.9969 +0.0024 17.10 16:03 1.9945 +0.0024 17.10 16:00 1.9921 -0.0054 17.10 15:50 1.9975 +0.0108 17.10 15:40 1.9867 +0.0057 17.10 15:30 1.981 +0.0124 17.10 15:20 1.9686 -0.005 17.10 15:10 1.9736 +0.0078 17.10 15:00 1.9658 +0.0003 17.10 14:50 1.9655 -0.0149 17.10 14:40 1.9804 -0.0047 17.10 14:30 1.9851 -0.0066 17.10 14:20 1.9917 -0.025 17.10 14:10 2.0167 -0.0088 17.10 14:03 2.0255 -0.0006 17.10 14:00 2.0261 +0.0105 17.10 13:50 2.0156 -0.0009 17.10 13:40 2.0165 -0.011 17.10 13:30 2.0275 +0.0049 17.10 13:20 2.0226 -0.0158 17.10 13:10 2.0384 -0.0041 17.10 13:00 2.0425 +0.0101 17.10 12:50 2.0324 +0.0026 17.10 12:40 2.0298 -0.0047 17.10 12:30 2.0345 -0.0034 17.10 12:20 2.0379 -0.0011 17.10 12:10 2.039 -0.0041 17.10 12:03 2.0431 +0.0005 17.10 12:00 2.0426 +0.008 17.10 11:50 2.0346 -0.0001 17.10 11:40 2.0347 +0.0053 17.10 11:30 2.0294 +0.0026 17.10 11:30 2.0268 +0.003 17.10 11:20 2.0238 -0.0106 17.10 11:10 2.0344 +0.0086 17.10 11:00 2.0258 +0.0027 17.10 10:50 2.0231 -0.0071 17.10 10:40 2.0302 -0.0062 17.10 10:30 2.0364 -0.0128 17.10 10:20 2.0492 -0.0054 17.10 10:10 2.0546 - 17.10 10:03 2.0546 +0.0002 17.10 10:00 2.0544 -0.0072 17.10 09:50 2.0616 -0.0001 17.10 09:40 2.0617 +0.0028 17.10 09:30 2.0589 +0.0074 17.10 09:20 2.0515 +0.003 17.10 09:10 2.0485 -0.0022 17.10 09:00 2.0507 -0.0127 17.10 08:50 2.0634 -0.0083 17.10 08:40 2.0717 +0.0096 17.10 08:30 2.0621 -0.0101 17.10 08:20 2.0722 -0.0076 17.10 08:10 2.0798 +0.0022 17.10 08:03 2.0776 -0.0002 17.10 08:00 2.0778 -0.0045 17.10 07:50 2.0823 -0.0151 17.10 07:40 2.0974 -0.0035 17.10 07:30 2.1009 -0.0008 17.10 07:20 2.1017 -0.0064 17.10 07:10 2.1081 +0.0013 17.10 07:00 2.1068 +0.0032 17.10 06:50 2.1036 -0.0065 17.10 06:40 2.1101 -0.0002 17.10 06:30 2.1103 +0.0033 17.10 06:20 2.107 +0.0039 17.10 06:10 2.1031 +0.0135 17.10 06:03 2.0896 +0.0001 17.10 06:00 2.0895 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7325макс: 2.3023за неделю:
2.0192 Таблица изменений курса synlev : показать
Дата Курс +/- 18.10 05:40 2.0192 +0.0188 18.10 04:50 2.019 -0.0016 18.10 03:50 1.9987 +0.0013 18.10 02:50 2.0075 +0.0023 18.10 01:50 2.016 +0.0023 18.10 00:50 2.0176 -0.0002 17.10 23:50 2.004 +0.0026 17.10 22:50 1.9993 -0.0011 17.10 21:50 1.9667 -0.0118 17.10 20:50 1.9951 +0.0059 17.10 19:50 2.0071 -0.0076 17.10 18:50 2.0229 +0.0289 17.10 17:50 1.996 -0.0219 17.10 16:50 2.0115 -0.0054 17.10 15:50 1.9975 +0.0003 17.10 14:50 1.9655 +0.0105 17.10 13:50 2.0156 +0.0101 17.10 12:50 2.0324 +0.008 17.10 11:50 2.0346 +0.0027 17.10 10:50 2.0231 -0.0072 17.10 09:50 2.0616 -0.0127 17.10 08:50 2.0634 -0.0045 17.10 07:50 2.0823 +0.0032 17.10 06:50 2.1036 -0.0008 17.10 05:50 2.0903 +0.0181 17.10 04:50 2.1154 -0.0048 17.10 03:50 2.1169 +0.0053 17.10 02:50 2.096 -0.0047 17.10 01:50 2.1351 +0.0004 17.10 00:50 2.1162 -0.0107 16.10 23:50 2.1299 +0.0047 16.10 22:50 2.1159 -0.0077 16.10 21:50 2.1458 -0.006 16.10 20:50 2.1415 - 16.10 19:50 2.1515 -0.0217 16.10 18:50 2.1889 -0.0007 16.10 17:50 2.1695 +0.0071 16.10 16:50 2.1779 +0.0024 16.10 15:50 2.1773 -0.0037 16.10 14:50 2.1743 +0.0012 16.10 13:50 2.1583 -0.0043 16.10 12:50 2.1766 -0.0046 16.10 11:50 2.1511 -0.0019 16.10 10:50 2.1388 +0.0001 16.10 09:50 2.1526 -0.01 16.10 08:50 2.2029 +0.0037 16.10 07:50 2.1867 -0.006 16.10 06:50 2.2449 +0.0154 16.10 05:50 2.202 +0.0057 16.10 04:50 2.1581 -0.0031 16.10 03:50 2.1702 -0.004 16.10 02:50 2.1919 -0.0173 16.10 01:50 2.1536 +0.0011 16.10 00:50 2.154 +0.0023 15.10 23:50 2.164 +0.0041 15.10 22:50 2.1799 -0.0142 15.10 21:50 2.1903 -0.0007 15.10 20:50 2.2121 +0.0072 15.10 19:50 2.2085 -0.0092 15.10 18:50 2.2105 -0.0081 15.10 17:50 2.2056 +0.0152 15.10 16:50 2.1869 -0.0025 15.10 15:50 2.1923 -0.035 15.10 14:50 2.1773 +0.002 15.10 13:50 2.2399 -0.0069 15.10 12:50 2.2406 -0.0072 15.10 11:50 2.2416 +0.0064 15.10 10:50 2.2606 -0.0134 15.10 09:50 2.2602 +0.0177 15.10 08:50 2.2538 -0.008 15.10 07:50 2.3023 -0.0076 15.10 06:50 2.2268 +0.0041 15.10 05:50 2.2591 +0.0139 15.10 04:50 2.2391 +0.0115 15.10 03:50 2.1985 +0.0048 15.10 02:50 2.2039 +0.0338 15.10 01:50 2.2178 +0.0055 15.10 00:50 2.1641 -0.0115 14.10 23:50 2.1977 +0.0098 14.10 22:50 2.1656 +0.0474 14.10 21:50 2.1547 -0.0122 14.10 20:50 2.1485 -0.0161 14.10 19:50 2.0608 -0.001 14.10 18:50 2.0843 -0.0112 14.10 17:50 2.0097 +0.0025 14.10 16:50 1.9214 -0.0001 14.10 15:50 1.9229 -0.0025 14.10 14:50 1.9256 -0.0038 14.10 13:50 1.9138 +0.0115 14.10 12:50 1.9204 -0.0052 14.10 11:50 1.875 +0.0016 14.10 10:50 1.9011 +0.0021 14.10 09:50 1.8834 -0.0002 14.10 08:50 1.8763 -0.0075 14.10 07:50 1.9078 +0.0149 14.10 06:50 1.9236 -0.0048 14.10 05:50 1.867 -0.0105 14.10 04:50 1.8796 -0.0038 14.10 03:50 1.8913 +0.0011 14.10 02:50 1.8809 +0.0038 14.10 01:50 1.8586 +0.0033 14.10 00:50 1.8378 +0.0047 13.10 23:50 1.8235 -0.0127 13.10 22:50 1.8438 -0.0003 13.10 21:50 1.7855 +0.006 13.10 20:50 1.7728 +0.002 13.10 19:50 1.7734 +0.0082 13.10 18:50 1.7325 -0.0053 13.10 17:50 1.761 +0.0004 13.10 16:50 1.7819 -0.0014 13.10 15:50 1.7914 +0.0052 13.10 14:50 1.7777 -0.0067 13.10 13:50 1.8211 -0.0021 13.10 12:50 1.8336 -0.0074 13.10 11:50 1.8388 -0.0026 13.10 10:50 1.8355 -0.0019 13.10 09:50 1.8548 +0.0031 13.10 08:50 1.8068 +0.0018 13.10 07:50 1.7942 -0.0025 13.10 06:50 1.7894 +0.0057 13.10 05:50 1.7969 -0.0059 13.10 04:50 1.8 -0.0025 13.10 03:50 1.8007 +0.0004 13.10 02:50 1.7934 +0.0035 13.10 01:50 1.7838 -0.0009 13.10 00:50 1.7833 +0.0028 12.10 23:50 1.7781 -0.0017 12.10 22:50 1.7856 -0.0005 12.10 21:50 1.7769 -0.0039 12.10 20:50 1.7902 +0.0002 12.10 19:50 1.8008 -0.0078 12.10 18:50 1.7943 -0.0039 12.10 17:50 1.8245 +0.0034 12.10 16:50 1.8144 +0.0021 12.10 15:50 1.8104 +0.003 12.10 14:50 1.8123 -0.0015 12.10 13:50 1.828 -0.004 12.10 12:50 1.8138 +0.0009 12.10 11:50 1.8211 -0.0034 12.10 10:50 1.8258 -0.0005 12.10 09:50 1.8324 -0.003 12.10 08:50 1.8409 +0.0055 12.10 07:50 1.8143 -0.0007 12.10 06:50 1.7909 -0.0023 12.10 05:50 1.7728 -0.0093 12.10 04:50 1.7988 -0.0056 12.10 03:50 1.8089 -0.0006 12.10 02:50 1.807 +0.0028 12.10 01:50 1.8211 -0.002 12.10 00:50 1.8423 +0.0075 11.10 23:50 1.7916 -0.0046 11.10 22:50 1.7904 -0.003 11.10 21:50 1.7913 +0.0031 11.10 20:50 1.7825 -0.0043 11.10 19:50 1.7608 +0.01 11.10 18:50 1.7514 -0.0003 11.10 17:50 1.7535 +0.0015 11.10 16:50 1.7459 -0.0062 11.10 15:50 1.7684 -0.0012 11.10 14:50 1.7868 +0.0036 11.10 13:50 1.7826 -0.0096 11.10 12:50 1.7809 +0.0188 11.10 11:50 1.7849 +0.0042 11.10 10:50 1.7706 +0.0009 11.10 09:50 1.7792 +0.0094 11.10 08:50 1.7567 -0.0091 11.10 07:50 1.774 +0.0073 11.10 06:50 1.768 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 1.3736макс: 2.3023за месяц:
Таблица изменений курса synlev : показать2.0192 Дата Курс +/- 17.10.2024 2.024 -0.1346 16.10.2024 2.1586 -0.0546 15.10.2024 2.2132 +0.2044 14.10.2024 2.0088 +0.1981 13.10.2024 1.8107 +0.0079 12.10.2024 1.8028 +0.0255 11.10.2024 1.7773 +0.1784 10.10.2024 1.5989 -0.0677 09.10.2024 1.6666 -0.0272 08.10.2024 1.6938 -0.0226 07.10.2024 1.7164 +0.0943 06.10.2024 1.6221 -0.0321 05.10.2024 1.6542 +0.0592 04.10.2024 1.595 +0.2214 03.10.2024 1.3736 -0.0829 02.10.2024 1.4565 -0.1635 01.10.2024 1.62 -0.1664 30.09.2024 1.7864 -0.034 29.09.2024 1.8204 -0.027 28.09.2024 1.8474 -0.0228 27.09.2024 1.8702 +0.0866 26.09.2024 1.7836 +0.0127 25.09.2024 1.7709 +0.0172 24.09.2024 1.7537 +0.0029 23.09.2024 1.7508 +0.0167 22.09.2024 1.7341 -0.0018 21.09.2024 1.7359 -0.0033 20.09.2024 1.7392 +0.0154 19.09.2024 1.7238 +0.0968 18.09.2024 1.627 +0.0035 17.09.2024 1.6235 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
мин: 1.0798макс: 2.433за квартал:
Таблица изменений курса synlev : показать2.0192 Дата Курс +/- 17.10.2024 2.024 -0.1346 16.10.2024 2.1586 -0.0546 15.10.2024 2.2132 +0.2044 14.10.2024 2.0088 +0.1981 13.10.2024 1.8107 +0.0079 12.10.2024 1.8028 +0.0255 11.10.2024 1.7773 +0.1784 10.10.2024 1.5989 -0.0677 09.10.2024 1.6666 -0.0272 08.10.2024 1.6938 -0.0226 07.10.2024 1.7164 +0.0943 06.10.2024 1.6221 -0.0321 05.10.2024 1.6542 +0.0592 04.10.2024 1.595 +0.2214 03.10.2024 1.3736 -0.0829 02.10.2024 1.4565 -0.1635 01.10.2024 1.62 -0.1664 30.09.2024 1.7864 -0.034 29.09.2024 1.8204 -0.027 28.09.2024 1.8474 -0.0228 27.09.2024 1.8702 +0.0866 26.09.2024 1.7836 +0.0127 25.09.2024 1.7709 +0.0172 24.09.2024 1.7537 +0.0029 23.09.2024 1.7508 +0.0167 22.09.2024 1.7341 -0.0018 21.09.2024 1.7359 -0.0033 20.09.2024 1.7392 +0.0154 19.09.2024 1.7238 +0.0968 18.09.2024 1.627 +0.0035 17.09.2024 1.6235 +0.0152 16.09.2024 1.6083 -0.1538 15.09.2024 1.7621 -0.0533 14.09.2024 1.8154 +0.076 13.09.2024 1.7394 +0.1859 12.09.2024 1.5535 +0.0365 11.09.2024 1.517 -0.0456 10.09.2024 1.5626 -0.0243 09.09.2024 1.5869 +0.0489 08.09.2024 1.538 +0.1102 07.09.2024 1.4278 -0.0094 06.09.2024 1.4372 -0.0359 05.09.2024 1.4731 -0.0249 04.09.2024 1.498 -0.0859 03.09.2024 1.5839 -0.0298 02.09.2024 1.6137 -0.0085 01.09.2024 1.6222 -0.0694 31.08.2024 1.6916 -0.0207 30.08.2024 1.7123 -0.0762 29.08.2024 1.7885 -0.0383 28.08.2024 1.8268 -0.1357 27.08.2024 1.9625 -0.1474 26.08.2024 2.1099 +0.0041 25.08.2024 2.1058 -0.0643 24.08.2024 2.1701 +0.051 23.08.2024 2.1191 +0.0274 22.08.2024 2.0917 +0.0361 21.08.2024 2.0556 +0.0022 20.08.2024 2.0534 -0.0954 19.08.2024 2.1488 -0.2842 18.08.2024 2.433 +0.1063 17.08.2024 2.3267 +0.5721 16.08.2024 1.7546 +0.3365 15.08.2024 1.4181 +0.1374 14.08.2024 1.2807 +0.0115 13.08.2024 1.2692 +0.0032 12.08.2024 1.266 -0.0152 11.08.2024 1.2812 +0.0108 10.08.2024 1.2704 -0.0058 09.08.2024 1.2762 +0.0418 08.08.2024 1.2344 +0.0562 07.08.2024 1.1782 +0.0107 06.08.2024 1.1675 +0.0877 05.08.2024 1.0798 -0.1562 04.08.2024 1.236 -0.122 03.08.2024 1.358 -0.094 02.08.2024 1.452 -0.0186 01.08.2024 1.4706 -0.0679 31.07.2024 1.5385 -0.0424 30.07.2024 1.5809 -0.0866 29.07.2024 1.6675 -0.0143 28.07.2024 1.6818 -0.0624 27.07.2024 1.7442 -0.0046 26.07.2024 1.7488 +0.0376 25.07.2024 1.7112 -0.1502 24.07.2024 1.8614 -0.0227 23.07.2024 1.8841 -0.1145 22.07.2024 1.9986 +0.0656 21.07.2024 1.933 +0.0632 20.07.2024 1.8698 +0.2538 19.07.2024 1.616