Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 63032.78
- Эфириум 3119.92
- Tether 0.99981
- Binance Coin 593.03
- Solana 135.99
- USD Coin 1.0001
- Lido Staked ETH 3119.93
- Рипл 0.51898
- Dogecoin 0.14634
- Tokamak Network 5.2929
- Cardano 0.45941
- SHIBA INU 2.49E-5
- Avalanche 33.9956
- Wrapped TRON 0.11899
- TRON 0.11872
- Wrapped Bitcoin 63049.24
- Polkadot 6.7066
- Bitcoin Cash 475.14
- ChainLink 14.1541
- NEAR Protocol 7.1644
Курс SynLev к турецкой лире
Обновлено: 27.04.2024 06:20:01
Стоимость SynLev (SYN) на текущий момент составляет 31.3969 TRY, а общий объем торгов за 24 часа – 178 754 543 TRY.
Рыночная капитализация составляет 5 859 887 147 TRY. За последние 24 часа курс SynLev относительно турецкой лиры снизился на -6.38%. Изменение за неделю составило -10.31%.
| = | ||
| Калькулятор SYN - TRY / Обратный расчет: курс турецкой лиры к SynLev | ||
| 33% | 67% |
Графики
Динамика изменения курса synlev относительно турецкой лиры, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.0368макс: 33.615за сутки:
31.3969 Таблица изменений курса synlev : показать
Дата Курс +/- 27.04 06:20 31.3969 +0.0806 27.04 06:10 31.3163 +0.0634 27.04 06:03 31.2529 +0.0021 27.04 06:00 31.2508 +0.0296 27.04 05:50 31.2212 -0.1309 27.04 05:40 31.3521 +0.1111 27.04 05:30 31.241 +0.2042 27.04 05:20 31.0368 -0.139 27.04 05:10 31.1758 +0.088 27.04 05:00 31.0878 -0.1009 27.04 04:50 31.1887 +0.0401 27.04 04:40 31.1486 +0.0568 27.04 04:30 31.0918 -0.017 27.04 04:20 31.1088 -0.0906 27.04 04:10 31.1994 -0.1061 27.04 04:03 31.3055 +0.1167 27.04 04:00 31.1888 +0.0053 27.04 03:50 31.1835 -0.4013 27.04 03:40 31.5848 -0.0202 27.04 03:30 31.605 -0.1262 27.04 03:20 31.7312 +0.0015 27.04 03:10 31.7297 +0.1441 27.04 03:00 31.5856 -0.068 27.04 02:50 31.6536 -0.0799 27.04 02:40 31.7335 -0.0139 27.04 02:30 31.7474 -0.0739 27.04 02:20 31.8213 +0.0187 27.04 02:10 31.8026 +0.0573 27.04 02:03 31.7453 -0.0215 27.04 02:00 31.7668 +0.0482 27.04 01:50 31.7186 -0.2706 27.04 01:40 31.9892 -0.1523 27.04 01:30 32.1415 -0.008 27.04 01:20 32.1495 -0.0358 27.04 01:10 32.1853 -0.0764 27.04 01:00 32.2617 +0.0838 27.04 00:50 32.1779 +0.022 27.04 00:40 32.1559 -0.0275 27.04 00:30 32.1834 +0.0175 27.04 00:20 32.1659 -0.0673 27.04 00:10 32.2332 +0.0476 27.04 00:03 32.1856 +0.0213 27.04 00:00 32.1643 -0.025 26.04 23:50 32.1893 -0.0285 26.04 23:40 32.2178 +0.0294 26.04 23:30 32.1884 -0.0756 26.04 23:20 32.264 +0.0545 26.04 23:10 32.2095 -0.0005 26.04 23:00 32.21 +0.1055 26.04 22:50 32.1045 -0.0527 26.04 22:40 32.1572 -0.0595 26.04 22:30 32.2167 -0.0277 26.04 22:20 32.2444 -0.0021 26.04 22:10 32.2465 -0.1401 26.04 22:03 32.3866 -0.0088 26.04 22:00 32.3954 +0.0718 26.04 21:50 32.3236 +0.0377 26.04 21:40 32.2859 +0.0086 26.04 21:30 32.2773 -0.1072 26.04 21:20 32.3845 +0.0524 26.04 21:10 32.3321 -0.1604 26.04 21:00 32.4925 +0.082 26.04 20:50 32.4105 -0.052 26.04 20:40 32.4625 +0.0785 26.04 20:30 32.384 +0.0771 26.04 20:20 32.3069 +0.0446 26.04 20:10 32.2623 -0.0424 26.04 20:03 32.3047 -0.0024 26.04 20:00 32.3071 +0.0544 26.04 19:50 32.2527 -0.0508 26.04 19:40 32.3035 -0.0094 26.04 19:30 32.3129 +0.1076 26.04 19:20 32.2053 -0.1213 26.04 19:10 32.3266 -0.0351 26.04 19:00 32.3617 +0.035 26.04 18:50 32.3267 +0.2025 26.04 18:40 32.1242 +0.11 26.04 18:30 32.0142 -0.164 26.04 18:20 32.1782 -0.1655 26.04 18:10 32.3437 -0.0963 26.04 18:03 32.44 -0.0279 26.04 18:00 32.4679 -0.0235 26.04 17:50 32.4914 -0.3782 26.04 17:40 32.8696 +0.0341 26.04 17:30 32.8355 -0.1452 26.04 17:20 32.9807 +0.3395 26.04 17:10 32.6412 -0.0316 26.04 17:00 32.6728 +0.357 26.04 16:50 32.3158 +0.037 26.04 16:40 32.2788 +0.1192 26.04 16:30 32.1596 +0.0033 26.04 16:20 32.1563 -0.1937 26.04 16:10 32.35 -0.0523 26.04 16:03 32.4023 -0.0492 26.04 16:00 32.4515 -0.3208 26.04 15:50 32.7723 +0.0092 26.04 15:40 32.7631 +0.053 26.04 15:30 32.7101 -0.0543 26.04 15:20 32.7644 -0.0229 26.04 15:10 32.7873 +0.0099 26.04 15:00 32.7774 +0.0404 26.04 14:50 32.737 -0.0332 26.04 14:40 32.7702 -0.0841 26.04 14:30 32.8543 +0.0526 26.04 14:20 32.8017 +0.0577 26.04 14:10 32.744 +0.0156 26.04 14:03 32.7284 -0.0504 26.04 14:00 32.7788 -0.0498 26.04 13:50 32.8286 -0.1148 26.04 13:40 32.9434 -0.1378 26.04 13:30 33.0812 -0.041 26.04 13:20 33.1222 -0.0075 26.04 13:10 33.1297 +0.0159 26.04 13:00 33.1138 -0.0557 26.04 12:50 33.1695 -0.0461 26.04 12:40 33.2156 +0.0757 26.04 12:30 33.1399 -0.009 26.04 12:20 33.1489 +0.0647 26.04 12:10 33.0842 -0.021 26.04 12:03 33.1052 +0.015 26.04 12:00 33.0902 -0.1203 26.04 11:50 33.2105 +0.0828 26.04 11:40 33.1277 -0.1072 26.04 11:30 33.2349 -0.0245 26.04 11:20 33.2594 +0.0815 26.04 11:10 33.1779 +0.1224 26.04 11:00 33.0555 -0.0321 26.04 10:50 33.0876 +0.1773 26.04 10:40 32.9103 -0.1155 26.04 10:30 33.0258 +0.0921 26.04 10:20 32.9337 -0.1462 26.04 10:10 33.0799 -0.0225 26.04 10:03 33.1024 -0.0506 26.04 10:00 33.153 -0.0334 26.04 09:50 33.1864 -0.1068 26.04 09:40 33.2932 +0.0029 26.04 09:30 33.2903 -0.0553 26.04 09:20 33.3456 -0.1869 26.04 09:10 33.5325 -0.0643 26.04 09:00 33.5968 +0.0435 26.04 08:50 33.5533 -0.0617 26.04 08:40 33.615 +0.0845 26.04 08:30 33.5305 +0.0152 26.04 08:20 33.5153 +0.1374 26.04 08:10 33.3779 -0.0734 26.04 08:03 33.4513 -0.0717 26.04 08:00 33.523 +0.037 26.04 07:50 33.486 +0.111 26.04 07:40 33.375 +0.054 26.04 07:30 33.321 +0.0255 26.04 07:20 33.2955 -0.1632 26.04 07:10 33.4587 -0.0796 26.04 07:00 33.5383 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.0368макс: 38.4177за неделю:
31.3969 Таблица изменений курса synlev : показать
Дата Курс +/- 27.04 06:20 31.3969 +0.0296 27.04 05:50 31.2212 -0.1009 27.04 04:50 31.1887 +0.0053 27.04 03:50 31.1835 -0.068 27.04 02:50 31.6536 +0.0482 27.04 01:50 31.7186 +0.0838 27.04 00:50 32.1779 -0.025 26.04 23:50 32.1893 +0.1055 26.04 22:50 32.1045 +0.0718 26.04 21:50 32.3236 +0.082 26.04 20:50 32.4105 +0.0544 26.04 19:50 32.2527 +0.035 26.04 18:50 32.3267 -0.0235 26.04 17:50 32.4914 +0.357 26.04 16:50 32.3158 -0.3208 26.04 15:50 32.7723 +0.0404 26.04 14:50 32.737 -0.0498 26.04 13:50 32.8286 -0.0557 26.04 12:50 33.1695 -0.1203 26.04 11:50 33.2105 -0.0321 26.04 10:50 33.0876 -0.0334 26.04 09:50 33.1864 +0.0435 26.04 08:50 33.5533 +0.037 26.04 07:50 33.486 +0.0366 26.04 06:50 33.5017 +0.0879 26.04 05:50 33.6693 +0.1734 26.04 04:50 33.4737 +0.0938 26.04 03:50 33.4033 -0.0822 26.04 02:50 33.9459 -0.084 26.04 01:50 34.0971 -0.0252 26.04 00:50 34.4231 -0.0336 25.04 23:50 34.3123 +0.0592 25.04 22:50 34.0307 +0.088 25.04 21:50 34.1431 +0.0915 25.04 20:50 34.2823 +0.09 25.04 19:50 34.1306 +0.1277 25.04 18:50 33.7755 -0.0923 25.04 17:50 33.5225 -0.0045 25.04 16:50 33.3932 -0.1032 25.04 15:50 33.2668 +0.0394 25.04 14:50 33.1346 -0.3335 25.04 13:50 32.9851 -0.0414 25.04 12:50 33.4414 +0.0053 25.04 11:50 33.5445 +0.0262 25.04 10:50 33.5622 +0.0648 25.04 09:50 33.7705 -0.0025 25.04 08:50 33.9437 +0.0265 25.04 07:50 33.8065 -0.0325 25.04 06:50 33.6828 -0.0419 25.04 05:50 34.0298 -0.0623 25.04 04:50 34.3637 -0.168 25.04 03:50 34.4641 +0.0902 25.04 02:50 33.8721 -0.0893 25.04 01:50 34.1427 +0.0747 25.04 00:50 34.3538 -0.1974 24.04 23:50 34.2146 +0.0418 24.04 22:50 34.4098 -0.4549 24.04 21:50 34.7677 +0.0093 24.04 20:50 34.7694 +0.3623 24.04 19:50 34.0174 +0.1445 24.04 18:50 34.522 +0.0144 24.04 17:50 35.1735 -0.1819 24.04 16:50 35.3602 -0.0796 24.04 15:50 36.3762 +0.0493 24.04 14:50 36.1052 +0.023 24.04 13:50 36.0766 +0.1476 24.04 12:50 35.9396 -0.0538 24.04 11:50 36.175 -0.0168 24.04 10:50 36.4248 +0.0306 24.04 09:50 36.5866 -0.0395 24.04 08:50 36.8256 +0.2454 24.04 07:50 36.7775 -0.0705 24.04 06:50 36.5436 -0.1313 24.04 05:50 36.5574 -0.1191 24.04 04:50 36.7918 +0.0255 24.04 03:50 36.5592 +0.0533 24.04 02:50 36.4483 -0.08 24.04 01:50 36.6379 +0.0175 24.04 00:50 36.5672 -0.1382 23.04 23:50 36.8796 -0.1815 23.04 22:50 37.076 +0.0808 23.04 21:50 36.9814 -0.1989 23.04 20:50 37.4486 +0.0543 23.04 19:50 37.8083 -0.1999 23.04 18:50 38.4177 -0.0118 23.04 17:50 37.6356 +0.2544 23.04 16:50 36.8998 +0.0875 23.04 15:50 36.877 +0.0414 23.04 14:50 37.1934 -0.0325 23.04 13:50 37.0493 +0.0207 23.04 12:50 36.7224 +0.318 23.04 11:50 36.6317 +0.0075 23.04 10:50 36.0495 +0.1293 23.04 09:50 36.429 -0.1546 23.04 08:50 36.5763 -0.0431 23.04 07:50 36.3025 -0.1951 23.04 06:50 36.4721 -0.4199 23.04 05:50 36.7676 +0.1447 23.04 04:50 36.3143 +0.0317 23.04 03:50 36.3 -0.064 23.04 02:50 36.0398 +0.1234 23.04 01:50 35.8583 -0.0517 23.04 00:50 35.742 +0.0202 22.04 23:50 35.7382 +0.0731 22.04 22:50 35.6446 -0.0716 22.04 21:50 36.0401 +0.2717 22.04 20:50 35.9176 -0.1734 22.04 19:50 36.0743 +0.1674 22.04 18:50 35.8197 -0.1161 22.04 17:50 35.9427 +0.1433 22.04 16:50 35.9314 +0.0215 22.04 15:50 36.1208 -0.0675 22.04 14:50 36.2804 -0.0105 22.04 13:50 36.3588 +0.0332 22.04 12:50 36.4261 -0.2428 22.04 11:50 36.3192 +0.0158 22.04 10:50 36.0097 -0.0253 22.04 09:50 36.4066 -0.0113 22.04 08:50 36.1713 +0.091 22.04 07:50 35.8961 +0.1598 22.04 06:50 35.8514 +0.0049 22.04 05:50 35.2485 -0.0166 22.04 04:50 35.3842 +0.2284 22.04 03:50 35.1647 -0.003 22.04 02:50 35.2154 -0.0622 22.04 01:50 35.2827 +0.0895 22.04 00:50 34.8386 +0.0325 21.04 23:50 34.7942 -0.1575 21.04 22:50 35.0095 -0.012 21.04 21:50 34.8325 +0.0299 21.04 20:50 34.7745 +0.1022 21.04 19:50 34.6546 +0.0052 21.04 18:50 35.427 -0.1326 21.04 17:50 35.3456 -0.099 21.04 16:50 35.5633 -0.0747 21.04 15:50 35.6911 -0.0288 21.04 14:50 35.8598 +0.0129 21.04 13:50 35.8835 +0.0391 21.04 12:50 35.8784 -0.0966 21.04 11:50 36.1361 +0.1187 21.04 10:50 36.2945 -0.0722 21.04 09:50 36.4784 +0.1042 21.04 08:50 36.4852 +0.1332 21.04 07:50 36.4061 +0.0168 21.04 06:50 36.501 +0.0705 21.04 05:50 36.2439 +0.0317 21.04 04:50 36.1078 +0.1633 21.04 03:50 35.7241 -0.0826 21.04 02:50 36.5221 -0.0906 21.04 01:50 36.6544 +0.1527 21.04 00:50 36.7265 -0.2119 20.04 23:50 37.2022 +0.2887 20.04 22:50 36.4891 -0.0145 20.04 21:50 36.6822 -0.0115 20.04 20:50 36.9339 -0.0114 20.04 19:50 36.2865 +0.115 20.04 18:50 35.719 +0.101 20.04 17:50 35.2017 -0.1048 20.04 16:50 35.3178 +0.089 20.04 15:50 35.0894 +0.0936 20.04 14:50 34.9109 +0.1526 20.04 13:50 34.7404 -0.1685 20.04 12:50 34.7263 -0.1153 20.04 11:50 34.667 +0.0081 20.04 10:50 35.0483 -0.0588 20.04 09:50 35.3519 -0.0447 20.04 08:50 35.3378 +0.0291 20.04 07:50 35.0078 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 31.0368макс: 48.5096за месяц:
Таблица изменений курса synlev : показать31.3969 Дата Курс +/- 26.04.2024 32.6428 -1.143 25.04.2024 33.7858 -1.703 24.04.2024 35.4888 -1.3656 23.04.2024 36.8544 +0.9331 22.04.2024 35.9213 +0.28 21.04.2024 35.6413 +0.0479 20.04.2024 35.5934 +0.1176 19.04.2024 35.4758 +0.9146 18.04.2024 34.5612 +2.9452 17.04.2024 31.616 -1.2007 16.04.2024 32.8167 -3.3694 15.04.2024 36.1861 +0.0728 14.04.2024 36.1133 +0.3979 13.04.2024 35.7154 -2.1528 12.04.2024 37.8682 -3.7806 11.04.2024 41.6488 -0.795 10.04.2024 42.4438 -3.3216 09.04.2024 45.7654 -1.7263 08.04.2024 47.4917 +2.2559 07.04.2024 45.2358 +2.2585 06.04.2024 42.9773 +0.0779 05.04.2024 42.8994 -5.6102 04.04.2024 48.5096 +1.1731 03.04.2024 47.3365 +8.145 02.04.2024 39.1915 -1.8313 01.04.2024 41.0228 +0.8946 31.03.2024 40.1282 -1.3471 30.03.2024 41.4753 -1.0723 29.03.2024 42.5476 -0.1715 28.03.2024 42.7191 -0.0373 27.03.2024 42.7564 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
мин: 21.2615макс: 54.5408за квартал:
Таблица изменений курса synlev : показать31.3969 Дата Курс +/- 26.04.2024 32.6428 -1.143 25.04.2024 33.7858 -1.703 24.04.2024 35.4888 -1.3656 23.04.2024 36.8544 +0.9331 22.04.2024 35.9213 +0.28 21.04.2024 35.6413 +0.0479 20.04.2024 35.5934 +0.1176 19.04.2024 35.4758 +0.9146 18.04.2024 34.5612 +2.9452 17.04.2024 31.616 -1.2007 16.04.2024 32.8167 -3.3694 15.04.2024 36.1861 +0.0728 14.04.2024 36.1133 +0.3979 13.04.2024 35.7154 -2.1528 12.04.2024 37.8682 -3.7806 11.04.2024 41.6488 -0.795 10.04.2024 42.4438 -3.3216 09.04.2024 45.7654 -1.7263 08.04.2024 47.4917 +2.2559 07.04.2024 45.2358 +2.2585 06.04.2024 42.9773 +0.0779 05.04.2024 42.8994 -5.6102 04.04.2024 48.5096 +1.1731 03.04.2024 47.3365 +8.145 02.04.2024 39.1915 -1.8313 01.04.2024 41.0228 +0.8946 31.03.2024 40.1282 -1.3471 30.03.2024 41.4753 -1.0723 29.03.2024 42.5476 -0.1715 28.03.2024 42.7191 -0.0373 27.03.2024 42.7564 -2.2841 26.03.2024 45.0405 +4.3137 25.03.2024 40.7268 +3.8654 24.03.2024 36.8614 -0.3301 23.03.2024 37.1915 -3.0181 22.03.2024 40.2096 -1.4394 21.03.2024 41.649 +3.0449 20.03.2024 38.6041 +2.7193 19.03.2024 35.8848 -3.8504 18.03.2024 39.7352 -1.2523 17.03.2024 40.9875 -1.6965 16.03.2024 42.684 -2.2302 15.03.2024 44.9142 -3.6756 14.03.2024 48.5898 -1.8907 13.03.2024 50.4805 +2.4893 12.03.2024 47.9912 -0.7091 11.03.2024 48.7003 -0.3757 10.03.2024 49.076 -2.8348 09.03.2024 51.9108 +2.1914 08.03.2024 49.7194 -2.8476 07.03.2024 52.567 -1.9738 06.03.2024 54.5408 +11.7825 05.03.2024 42.7583 +6.663 04.03.2024 36.0953 +1.557 03.03.2024 34.5383 -0.4777 02.03.2024 35.016 -0.7237 01.03.2024 35.7397 -0.2983 29.02.2024 36.038 +1.8783 28.02.2024 34.1597 +6.0615 27.02.2024 28.0982 +5.4451 26.02.2024 22.6531 +0.6974 25.02.2024 21.9557 +0.5599 24.02.2024 21.3958 -0.1364 23.02.2024 21.5322 -0.6796 22.02.2024 22.2118 -0.0466 21.02.2024 22.2584 -2.12 20.02.2024 24.3784 -0.2491 19.02.2024 24.6275 +1.106 18.02.2024 23.5215 +0.8499 17.02.2024 22.6716 +0.4933 16.02.2024 22.1783 -0.4239 15.02.2024 22.6022 -0.1316 14.02.2024 22.7338 -0.4187 13.02.2024 23.1525 +0.6495 12.02.2024 22.503 -0.3488 11.02.2024 22.8518 -0.4527 10.02.2024 23.3045 +0.4476 09.02.2024 22.8569 +0.2486 08.02.2024 22.6083 +1.0263 07.02.2024 21.582 +0.2746 06.02.2024 21.3074 -0.1824 05.02.2024 21.4898 +0.2283 04.02.2024 21.2615 -1.2321 03.02.2024 22.4936 -0.6719 02.02.2024 23.1655 +1.78 01.02.2024 21.3855 -1.194 31.01.2024 22.5795 -1.3973 30.01.2024 23.9768 -0.5642 29.01.2024 24.541 -0.4204 28.01.2024 24.9614 -2.5044 27.01.2024 27.4658