Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SynLev
- Биткоин 63369.38
- Эфириум 3118.08
- Tether 1.0001
- Binance Coin 599.28
- Solana 142.83
- USD Coin 1.0001
- Lido Staked ETH 3117.39
- Рипл 0.52086
- Dogecoin 0.14833
- Tokamak Network 5.3616
- Cardano 0.4667
- SHIBA INU 2.524E-5
- Avalanche 35.2106
- TRON 0.11957
- Wrapped TRON 0.11933
- Wrapped Bitcoin 63603.36
- Polkadot 6.8032
- Bitcoin Cash 482.14
- ChainLink 14.6975
- NEAR Protocol 6.9253
Курс SynLev к украинской гривне
Обновлено: 26.04.2024 19:10:01
Стоимость SynLev (SYN) на текущий момент составляет 39.4839 UAH, а общий объем торгов за 24 часа – 194 129 849 UAH.
Рыночная капитализация составляет 7 370 369 420 UAH. За последние 24 часа курс SynLev относительно украинской гривны снизился на -5.25%. Изменение за неделю составило -9.63%.
| = | ||
| Калькулятор SYN - UAH / Обратный расчет: курс украинской гривны к SynLev | ||
| 33% | 67% |
Графики
Динамика изменения курса synlev относительно украинской гривны, за 1 SYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.1244макс: 42.0198за сутки:
39.4839 Таблица изменений курса synlev : показать
Дата Курс +/- 26.04 19:10 39.4839 -0.0428 26.04 19:00 39.5267 +0.0205 26.04 18:50 39.5062 +0.2474 26.04 18:40 39.2588 +0.1344 26.04 18:30 39.1244 -0.2004 26.04 18:20 39.3248 -0.2022 26.04 18:10 39.527 -0.1178 26.04 18:03 39.6448 -0.034 26.04 18:00 39.6788 -0.0261 26.04 17:50 39.7049 -0.4621 26.04 17:40 40.167 +0.0417 26.04 17:30 40.1253 -0.1776 26.04 17:20 40.3029 +0.415 26.04 17:10 39.8879 -0.0386 26.04 17:00 39.9265 +0.4612 26.04 16:50 39.4653 +0.0452 26.04 16:40 39.4201 +0.1456 26.04 16:30 39.2745 +0.0041 26.04 16:20 39.2704 -0.2366 26.04 16:10 39.507 -0.0639 26.04 16:03 39.5709 -0.06 26.04 16:00 39.6309 -0.2588 26.04 15:50 39.8897 +0.0113 26.04 15:40 39.8784 +0.0644 26.04 15:30 39.814 -0.0661 26.04 15:20 39.8801 -0.0278 26.04 15:10 39.9079 +0.012 26.04 15:00 39.8959 +0.0939 26.04 14:50 39.802 -0.0404 26.04 14:40 39.8424 -0.1023 26.04 14:30 39.9447 +0.0639 26.04 14:20 39.8808 +0.0703 26.04 14:10 39.8105 +0.0189 26.04 14:03 39.7916 -0.0613 26.04 14:00 39.8529 -0.0623 26.04 13:50 39.9152 -0.1395 26.04 13:40 40.0547 -0.1675 26.04 13:30 40.2222 -0.0499 26.04 13:20 40.2721 -0.0091 26.04 13:10 40.2812 +0.0193 26.04 13:00 40.2619 -0.0526 26.04 12:50 40.3145 -0.0561 26.04 12:40 40.3706 +0.0921 26.04 12:30 40.2785 -0.011 26.04 12:20 40.2895 +0.0786 26.04 12:10 40.2109 -0.0255 26.04 12:03 40.2364 +0.0183 26.04 12:00 40.2181 -0.1134 26.04 11:50 40.3315 +0.1006 26.04 11:40 40.2309 -0.1301 26.04 11:30 40.361 -0.0298 26.04 11:20 40.3908 +0.099 26.04 11:10 40.2918 +0.1486 26.04 11:00 40.1432 -0.1335 26.04 10:50 40.2767 +0.2157 26.04 10:40 40.061 -0.1406 26.04 10:30 40.2016 +0.1121 26.04 10:20 40.0895 -0.178 26.04 10:10 40.2675 -0.0273 26.04 10:03 40.2948 -0.0616 26.04 10:00 40.3564 +0.0016 26.04 09:50 40.3548 -0.13 26.04 09:40 40.4848 +0.0036 26.04 09:30 40.4812 -0.0673 26.04 09:20 40.5485 -0.2272 26.04 09:10 40.7757 -0.0783 26.04 09:00 40.854 +0.0521 26.04 08:50 40.8019 -0.075 26.04 08:40 40.8769 +0.1027 26.04 08:30 40.7742 +0.0185 26.04 08:20 40.7557 +0.1671 26.04 08:10 40.5886 -0.0893 26.04 08:03 40.6779 -0.0872 26.04 08:00 40.7651 +0.0496 26.04 07:50 40.7155 +0.135 26.04 07:40 40.5805 +0.0657 26.04 07:30 40.5148 +0.031 26.04 07:20 40.4838 -0.1985 26.04 07:10 40.6823 -0.0968 26.04 07:00 40.7791 +0.0115 26.04 06:50 40.7676 -0.0478 26.04 06:40 40.8154 -0.2718 26.04 06:30 41.0872 -0.0306 26.04 06:20 41.1178 +0.2146 26.04 06:10 40.9032 -0.1847 26.04 06:03 41.0879 +0.0095 26.04 06:00 41.0784 +0.1201 26.04 05:50 40.9583 -0.018 26.04 05:40 40.9763 -0.2191 26.04 05:30 41.1954 +0.006 26.04 05:20 41.1894 +0.2901 26.04 05:10 40.8993 -0.032 26.04 05:00 40.9313 +0.2082 26.04 04:50 40.7231 +0.3625 26.04 04:40 40.3606 -0.093 26.04 04:30 40.4536 -0.199 26.04 04:20 40.6526 +0.132 26.04 04:10 40.5206 -0.2677 26.04 04:03 40.7883 +0.0367 26.04 04:00 40.7516 +0.0969 26.04 03:50 40.6547 -0.153 26.04 03:40 40.8077 +0.0122 26.04 03:30 40.7955 -0.2402 26.04 03:20 41.0357 -0.0941 26.04 03:10 41.1298 -0.0853 26.04 03:00 41.2151 -0.0811 26.04 02:50 41.2962 +0.0505 26.04 02:40 41.2457 -0.0625 26.04 02:30 41.3082 -0.0142 26.04 02:20 41.3224 -0.1751 26.04 02:10 41.4975 +0.1248 26.04 02:03 41.3727 -0.0052 26.04 02:00 41.3779 -0.0999 26.04 01:50 41.4778 -0.0763 26.04 01:40 41.5541 -0.118 26.04 01:30 41.6721 -0.1448 26.04 01:20 41.8169 -0.0305 26.04 01:10 41.8474 +0.0038 26.04 01:00 41.8436 -0.0887 26.04 00:50 41.9323 -0.0297 26.04 00:40 41.962 +0.0587 26.04 00:30 41.9033 +0.0608 26.04 00:20 41.8425 +0.0218 26.04 00:10 41.8207 +0.0297 26.04 00:03 41.791 +0.0346 26.04 00:00 41.7564 -0.0603 25.04 23:50 41.8167 +0.1087 25.04 23:40 41.708 +0.0746 25.04 23:30 41.6334 +0.1282 25.04 23:20 41.5052 -0.3571 25.04 23:10 41.8623 +0.3167 25.04 23:00 41.5456 +0.0648 25.04 22:50 41.4808 -0.0735 25.04 22:40 41.5543 -0.1799 25.04 22:30 41.7342 -0.0077 25.04 22:20 41.7419 -0.0411 25.04 22:10 41.783 +0.0595 25.04 22:03 41.7235 -0.0016 25.04 22:00 41.7251 +0.1264 25.04 21:50 41.5987 -0.0052 25.04 21:40 41.6039 -0.268 25.04 21:30 41.8719 +0.0402 25.04 21:20 41.8317 +0.0287 25.04 21:10 41.803 -0.0768 25.04 21:00 41.8798 +0.1341 25.04 20:50 41.7457 +0.2019 25.04 20:40 41.5438 -0.1085 25.04 20:30 41.6523 -0.2368 25.04 20:20 41.8891 -0.1307 25.04 20:10 42.0198 +0.3433 25.04 20:03 41.6765 +0.006 25.04 20:00 41.6705 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.1244макс: 46.7389за неделю:
39.4839 Таблица изменений курса synlev : показать
Дата Курс +/- 26.04 19:10 39.4839 +0.0205 26.04 18:50 39.5062 -0.0261 26.04 17:50 39.7049 +0.4612 26.04 16:50 39.4653 -0.2588 26.04 15:50 39.8897 +0.0939 26.04 14:50 39.802 -0.0623 26.04 13:50 39.9152 -0.0526 26.04 12:50 40.3145 -0.1134 26.04 11:50 40.3315 -0.1335 26.04 10:50 40.2767 +0.0016 26.04 09:50 40.3548 +0.0521 26.04 08:50 40.8019 +0.0496 26.04 07:50 40.7155 +0.0115 26.04 06:50 40.7676 +0.1201 26.04 05:50 40.9583 +0.2082 26.04 04:50 40.7231 +0.0969 26.04 03:50 40.6547 -0.0811 26.04 02:50 41.2962 -0.0999 26.04 01:50 41.4778 -0.0887 26.04 00:50 41.9323 -0.0603 25.04 23:50 41.8167 +0.0648 25.04 22:50 41.4808 +0.1264 25.04 21:50 41.5987 +0.1341 25.04 20:50 41.7457 +0.0857 25.04 19:50 41.5848 +0.1753 25.04 18:50 41.1323 -0.0625 25.04 17:50 40.7744 +0.0013 25.04 16:50 40.6105 -0.2341 25.04 15:50 40.5654 +0.0296 25.04 14:50 40.4227 -0.4734 25.04 13:50 40.3069 +0.0109 25.04 12:50 40.8031 +0.1106 25.04 11:50 40.8247 +0.1024 25.04 10:50 40.7758 +0.0535 25.04 09:50 41.0542 -0.016 25.04 08:50 41.2777 +0.0325 25.04 07:50 41.1106 -0.0399 25.04 06:50 40.9606 -0.0531 25.04 05:50 41.3847 -0.1116 25.04 04:50 41.8265 -0.1765 25.04 03:50 41.9207 +0.1051 25.04 02:50 41.2053 -0.1071 25.04 01:50 41.533 +0.0784 25.04 00:50 41.8023 -0.2441 24.04 23:50 41.6368 +0.0522 24.04 22:50 41.8731 -0.5574 24.04 21:50 42.3124 -0.022 24.04 20:50 42.3478 +0.4652 24.04 19:50 41.4079 +0.1454 24.04 18:50 42.0527 +0.0926 24.04 17:50 42.7713 -0.2331 24.04 16:50 43.0102 -0.0941 24.04 15:50 44.2432 +0.1296 24.04 14:50 43.844 +0.0561 24.04 13:50 43.7811 +0.2036 24.04 12:50 43.5904 -0.0866 24.04 11:50 43.8972 -0.1617 24.04 10:50 44.3417 +0.0541 24.04 09:50 44.5217 -0.0839 24.04 08:50 44.8483 +0.3042 24.04 07:50 44.7844 -0.0918 24.04 06:50 44.5056 -0.1582 24.04 05:50 44.5207 -0.1435 24.04 04:50 44.8047 +0.0279 24.04 03:50 44.5246 +0.0688 24.04 02:50 44.3858 -0.1115 24.04 01:50 44.6307 -0.0125 24.04 00:50 44.5784 -0.1196 23.04 23:50 44.9103 -0.221 23.04 22:50 45.1494 +0.099 23.04 21:50 45.0335 -0.2317 23.04 20:50 45.5919 +0.0474 23.04 19:50 46.0485 -0.1916 23.04 18:50 46.7389 +0.0437 23.04 17:50 45.7294 +0.3274 23.04 16:50 44.817 +0.1113 23.04 15:50 44.7843 +0.0524 23.04 14:50 45.1665 -0.0745 23.04 13:50 45.0266 +0.0198 23.04 12:50 44.6346 +0.3042 23.04 11:50 44.6067 -0.0977 23.04 10:50 44.0045 +0.2078 23.04 09:50 44.4178 -0.127 23.04 08:50 44.5359 -0.0841 23.04 07:50 44.2341 -0.2486 23.04 06:50 44.4517 -0.4752 23.04 05:50 44.7753 +0.0992 23.04 04:50 44.3002 +0.0199 23.04 03:50 44.3016 -0.0856 23.04 02:50 43.9915 +0.0891 23.04 01:50 43.8315 -0.0654 23.04 00:50 43.6916 +0.0262 22.04 23:50 43.6854 +0.0816 22.04 22:50 43.5788 -0.0931 22.04 21:50 44.0679 +0.3352 22.04 20:50 43.9152 -0.2005 22.04 19:50 44.0953 +0.1888 22.04 18:50 43.8 -0.1452 22.04 17:50 43.9536 +0.1978 22.04 16:50 43.9173 +0.0433 22.04 15:50 44.1318 -0.0904 22.04 14:50 44.3347 +0.0213 22.04 13:50 44.3964 +0.0174 22.04 12:50 44.5018 -0.3539 22.04 11:50 44.4284 -0.0159 22.04 10:50 44.085 +0.0232 22.04 09:50 44.5167 -0.0125 22.04 08:50 44.2278 +0.112 22.04 07:50 43.8905 +0.2011 22.04 06:50 43.8301 -0.0031 22.04 05:50 43.102 -0.035 22.04 04:50 43.2826 +0.1301 22.04 03:50 43.1635 -0.0036 22.04 02:50 43.2257 +0.1393 22.04 01:50 43.0927 +0.0209 22.04 00:50 42.6386 +0.0583 21.04 23:50 42.5656 -0.177 21.04 22:50 42.8134 +0.2144 21.04 21:50 42.3678 +0.0364 21.04 20:50 42.2973 +0.1244 21.04 19:50 42.1515 +0.0062 21.04 18:50 43.0911 -0.1613 21.04 17:50 42.992 -0.1204 21.04 16:50 43.2568 -0.0909 21.04 15:50 43.4123 -0.035 21.04 14:50 43.6174 +0.0157 21.04 13:50 43.6462 +0.0475 21.04 12:50 43.6401 -0.1175 21.04 11:50 43.9535 +0.1444 21.04 10:50 44.1462 -0.0878 21.04 09:50 44.3699 +0.1268 21.04 08:50 44.3781 +0.1621 21.04 07:50 44.2819 +0.0204 21.04 06:50 44.3973 +0.0857 21.04 05:50 44.0847 +0.0386 21.04 04:50 43.919 +0.1986 21.04 03:50 43.4524 -0.1005 21.04 02:50 44.4231 -0.1103 21.04 01:50 44.584 +0.1858 21.04 00:50 44.6716 -0.2576 20.04 23:50 45.2502 +0.3511 20.04 22:50 44.3829 -0.0175 20.04 21:50 44.6177 -0.0139 20.04 20:50 44.9239 -0.0139 20.04 19:50 44.1365 +0.14 20.04 18:50 43.4461 +0.1228 20.04 17:50 42.817 -0.1275 20.04 16:50 42.9582 +0.1083 20.04 15:50 42.6804 +0.1138 20.04 14:50 42.4633 +0.1856 20.04 13:50 42.2559 -0.2049 20.04 12:50 42.2387 -0.1402 20.04 11:50 42.1666 +0.0098 20.04 10:50 42.6304 -0.0715 20.04 09:50 42.9997 -0.0544 20.04 08:50 42.9825 +0.0354 20.04 07:50 42.5811 +0.0586 20.04 06:50 42.2542 -0.1284 20.04 05:50 42.5556 +0.1937 20.04 04:50 42.1022 -0.3095 20.04 03:50 42.0889 +0.1885 20.04 02:50 42.0211 -0.3589 20.04 01:50 42.7164 -0.1256 20.04 00:50 42.9481 -0.4301 19.04 23:50 43.4678 +0.0519 19.04 22:50 45.3401 -0.1096 19.04 21:50 44.5604 +0.1949 19.04 20:50 44.6102 -0.0406 19.04 19:50 43.691 -
* на графике представлен средесуточный курс synlev в течение последних 30 дней.
мин: 38.5192макс: 59.3325за месяц:
Таблица изменений курса synlev : показать39.4839 Дата Курс +/- 25.04.2024 41.145 -2.0854 24.04.2024 43.2304 -1.6066 23.04.2024 44.837 +0.9128 22.04.2024 43.9242 +0.5724 21.04.2024 43.3518 +0.0584 20.04.2024 43.2934 -0.1147 19.04.2024 43.4081 +1.3397 18.04.2024 42.0684 +3.5492 17.04.2024 38.5192 -1.444 16.04.2024 39.9632 -4.2185 15.04.2024 44.1817 +0.765 14.04.2024 43.4167 +0.4784 13.04.2024 42.9383 -3.1143 12.04.2024 46.0526 -4.5933 11.04.2024 50.6459 -0.6736 10.04.2024 51.3195 -4.0594 09.04.2024 55.3789 -2.3478 08.04.2024 57.7267 +2.4453 07.04.2024 55.2814 +2.76 06.04.2024 52.5214 +0.374 05.04.2024 52.1474 -7.1851 04.04.2024 59.3325 +1.2819 03.04.2024 58.0506 +10.0308 02.04.2024 48.0198 -1.9041 01.04.2024 49.9239 +1.2818 31.03.2024 48.6421 -1.633 30.03.2024 50.2751 -1.2861 29.03.2024 51.5612 -0.1924 28.03.2024 51.7536 -0.3221 27.03.2024 52.0757 -2.6954 26.03.2024 54.7711 -
* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
Таблица изменений курса synlev : показать
Дата Курс +/- 25.04.2024 41.145 -2.0854 24.04.2024 43.2304 -1.6066 23.04.2024 44.837 +0.9128 22.04.2024 43.9242 +0.5724 21.04.2024 43.3518 +0.0584 20.04.2024 43.2934 -0.1147 19.04.2024 43.4081 +1.3397 18.04.2024 42.0684 +3.5492 17.04.2024 38.5192 -1.444 16.04.2024 39.9632 -4.2185 15.04.2024 44.1817 +0.765 14.04.2024 43.4167 +0.4784 13.04.2024 42.9383 -3.1143 12.04.2024 46.0526 -4.5933 11.04.2024 50.6459 -0.6736 10.04.2024 51.3195 -4.0594 09.04.2024 55.3789 -2.3478 08.04.2024 57.7267 +2.4453 07.04.2024 55.2814 +2.76 06.04.2024 52.5214 +0.374 05.04.2024 52.1474 -7.1851 04.04.2024 59.3325 +1.2819 03.04.2024 58.0506 +10.0308 02.04.2024 48.0198 -1.9041 01.04.2024 49.9239 +1.2818 31.03.2024 48.6421 -1.633 30.03.2024 50.2751 -1.2861 29.03.2024 51.5612 -0.1924 28.03.2024 51.7536 -0.3221 27.03.2024 52.0757 -2.6954 26.03.2024 54.7711 +4.9904 25.03.2024 49.7807 +4.8472 24.03.2024 44.9335 -0.4024 23.03.2024 45.3359 -3.5288 22.03.2024 48.8647 -2.1133 21.03.2024 50.978 +4.4301 20.03.2024 46.5479 +3.1168 19.03.2024 43.4311 -4.5561 18.03.2024 47.9872 -1.2966 17.03.2024 49.2838 -2.0399 16.03.2024 51.3237 -2.77 15.03.2024 54.0937 -4.4139 14.03.2024 58.5076 -2.5289 13.03.2024 61.0365 +3.5307 12.03.2024 57.5058 -0.8927 11.03.2024 58.3985 -0.3779 10.03.2024 58.7764 -3.3952 09.03.2024 62.1716 +2.7522 08.03.2024 59.4194 -3.9385 07.03.2024 63.3579 -2.3333 06.03.2024 65.6912 +13.8244 05.03.2024 51.8668 +7.9918 04.03.2024 43.875 +1.935 03.03.2024 41.94 -0.5801 02.03.2024 42.5201 -0.85 01.03.2024 43.3701 -0.7161 29.02.2024 44.0862 +2.2149 28.02.2024 41.8713 +7.3116 27.02.2024 34.5597 +6.6147 26.02.2024 27.945 +0.6892 25.02.2024 27.2558 +0.695 24.02.2024 26.5608 +0.0419 23.02.2024 26.5189 -0.9984 22.02.2024 27.5173 -0.2222 21.02.2024 27.7395 -2.7059 20.02.2024 30.4454 -0.1303 19.02.2024 30.5757 +1.5758 18.02.2024 28.9999 +1.0478 17.02.2024 27.9521 +0.5418 16.02.2024 27.4103 -0.4207 15.02.2024 27.831 -0.3226 14.02.2024 28.1536 -0.5169 13.02.2024 28.6705 +0.8227 12.02.2024 27.8478 -0.1711 11.02.2024 28.0189 -0.555 10.02.2024 28.5739 +0.4636 09.02.2024 28.1103 +0.3291 08.02.2024 27.7812 +1.2755 07.02.2024 26.5057 +0.2892 06.02.2024 26.2165 -0.2239 05.02.2024 26.4404 +0.315 04.02.2024 26.1254 -1.5139 03.02.2024 27.6393 -0.9088 02.02.2024 28.5481 +1.8733 01.02.2024 26.6748 -1.2718 31.01.2024 27.9466 -1.8348 30.01.2024 29.7814 -0.8316 29.01.2024 30.613 -0.5644 28.01.2024 31.1774 -3.128 27.01.2024 34.3054 +34.3054 26.01.2024 0