Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Aelf »

    Курс Synthetix Network Token к Aelf

    Обновлено: 02.05.2024 12:40:01Synthetix Network Token

    =
    Калькулятор SNX - ELF / Обратный расчет: курс Aelf к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно aelf, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5506
      макс: 5.1313
      за сутки:
        4.6562

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      02.05 12:404.6562-0.0158
      02.05 12:304.672+0.0079
      02.05 12:204.6641-0.0353
      02.05 12:104.6994-0.0282
      02.05 12:034.7276-0.0021
      02.05 12:004.7297+0.0179
      02.05 11:504.7118+0.0061
      02.05 11:404.7057+0.0027
      02.05 11:304.703-0.0011
      02.05 11:204.7041+0.0169
      02.05 11:104.6872+0.0319
      02.05 11:004.6553-0.0103
      02.05 10:504.6656-0.0022
      02.05 10:404.6678-0.0217
      02.05 10:304.6895-0.0207
      02.05 10:204.7102+0.0462
      02.05 10:104.664+0.0094
      02.05 10:034.6546-0.0073
      02.05 10:004.6619+0.0027
      02.05 09:504.6592-0.0101
      02.05 09:404.6693-0.0016
      02.05 09:304.6709-0.0155
      02.05 09:204.6864+0.0304
      02.05 09:104.656-0.0153
      02.05 09:004.6713+0.0106
      02.05 08:504.6607-0.0069
      02.05 08:404.6676-0.0287
      02.05 08:304.6963+0.0244
      02.05 08:204.6719-0.0361
      02.05 08:104.708-0.0482
      02.05 08:034.7562+0.0373
      02.05 07:504.7189-0.0085
      02.05 07:404.7274+0.0201
      02.05 07:304.7073-0.0059
      02.05 07:204.7132+0.0291
      02.05 07:104.6841+0.0054
      02.05 07:004.6787+0.0099
      02.05 06:504.6688-0.013
      02.05 06:404.6818+0.0208
      02.05 06:304.661-0.0072
      02.05 06:204.6682+0.0583
      02.05 06:104.6099-0.0127
      02.05 06:034.6226-0.015
      02.05 06:004.6376-0.0237
      02.05 05:504.6613-0.006
      02.05 05:404.6673-0.0102
      02.05 05:204.6775-0.0038
      02.05 05:104.6813-0.0095
      02.05 05:004.6908+0.0064
      02.05 04:504.6844-0.0048
      02.05 04:404.6892+0.0243
      02.05 04:304.6649+0.0343
      02.05 04:204.6306+0.0255
      02.05 04:104.6051+0.0112
      02.05 04:034.5939-0.0241
      02.05 04:004.618-0.0056
      02.05 03:504.6236-0.0131
      02.05 03:404.6367+0.022
      02.05 03:304.6147+0.0641
      02.05 03:204.5506-0.2343
      02.05 03:104.7849-0.2487
      02.05 03:005.0336-0.0028
      02.05 02:505.0364-0.0274
      02.05 02:405.0638+0.0024
      02.05 02:305.0614-0.0015
      02.05 02:205.0629-0.0079
      02.05 02:105.0708+0.0076
      02.05 02:035.0632-0.0031
      02.05 02:005.0663-0.008
      02.05 01:505.0743-0.0005
      02.05 01:405.0748-0.0096
      02.05 01:305.0844+0.0032
      02.05 01:205.0812-0.0005
      02.05 01:105.0817+0.0083
      02.05 01:005.0734+0.0032
      02.05 00:505.0702+0.0003
      02.05 00:405.0699+0.0136
      02.05 00:305.0563-0.0115
      02.05 00:205.0678-0.0085
      02.05 00:105.0763-
      02.05 00:035.0763-0.0069
      02.05 00:005.0832-0.0046
      01.05 23:505.0878+0.0007
      01.05 23:405.0871-0.0066
      01.05 23:305.0937-0.0041
      01.05 23:205.0978+0.0051
      01.05 23:105.0927+0.0038
      01.05 23:005.0889-0.0127
      01.05 22:505.1016+0.0005
      01.05 22:405.1011-0.0039
      01.05 22:305.105-0.0072
      01.05 22:205.1122-0.003
      01.05 22:105.1152-0.0112
      01.05 22:035.1264-0.002
      01.05 22:005.1284-0.0027
      01.05 21:505.1311+0.0098
      01.05 21:405.1213+0.0183
      01.05 21:305.103-0.0283
      01.05 21:205.1313+0.0236
      01.05 21:105.1077+0.0392
      01.05 21:005.0685+0.0168
      01.05 20:505.0517-0.0025
      01.05 20:405.0542+0.0059
      01.05 20:305.0483+0.0071
      01.05 20:205.0412+0.0119
      01.05 20:105.0293+0.0174
      01.05 20:035.0119-0.0061
      01.05 20:005.018-0.0182
      01.05 19:505.0362-0.0136
      01.05 19:405.0498-0.0095
      01.05 19:305.0593+0.0086
      01.05 19:205.0507+0.0046
      01.05 19:105.0461-0.0087
      01.05 19:005.0548-0.0005
      01.05 18:505.0553-0.0036
      01.05 18:405.0589+0.0039
      01.05 18:305.055+0.0062
      01.05 18:205.0488+0.0014
      01.05 18:105.0474-0.0161
      01.05 18:035.0635+0.0033
      01.05 18:005.0602+0.0015
      01.05 17:505.0587-0.004
      01.05 17:405.0627+0.0161
      01.05 17:305.0466-0.0215
      01.05 17:205.0681-
      01.05 17:105.0681-0.0037
      01.05 17:005.0718-0.0016
      01.05 16:505.0734-0.0083
      01.05 16:405.0817-0.0204
      01.05 16:305.1021-0.0008
      01.05 16:205.1029-0.0088
      01.05 16:105.1117+0.0245
      01.05 16:035.0872+0.0024
      01.05 16:005.0848+0.0142
      01.05 15:505.0706+0.0228
      01.05 15:405.0478-
      01.05 15:305.0478+0.0032
      01.05 15:205.0446+0.0135
      01.05 15:105.0311+0.0027
      01.05 15:005.0284-0.0037
      01.05 14:505.0321-0.0119
      01.05 14:405.044-0.0136
      01.05 14:305.0576-0.0097
      01.05 14:205.0673-0.0067
      01.05 14:105.074+0.004
      01.05 14:035.07+0.0028
      01.05 14:005.0672+0.0142
      01.05 13:505.053-0.0163
      01.05 13:405.0693-
      01.05 13:305.0693-0.0074
      01.05 13:205.0767+0.0128
      01.05 13:105.0639+0.0124
      01.05 13:005.0515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3517
      макс: 5.1313
      за неделю:
        4.6562

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      02.05 12:404.6562+0.0179
      02.05 11:504.7118-0.0103
      02.05 10:504.6656+0.0027
      02.05 09:504.6592+0.0106
      02.05 08:504.6607+0.0373
      02.05 07:504.7189+0.0099
      02.05 06:504.6688-0.0237
      02.05 05:504.6613+0.0064
      02.05 04:504.6844-0.0056
      02.05 03:504.6236-0.0028
      02.05 02:505.0364-0.008
      02.05 01:505.0743+0.0032
      02.05 00:505.0702-0.0046
      01.05 23:505.0878-0.0127
      01.05 22:505.1016-0.0027
      01.05 21:505.1311+0.0168
      01.05 20:505.0517-0.0182
      01.05 19:505.0362-0.0005
      01.05 18:505.0553+0.0015
      01.05 17:505.0587-0.0016
      01.05 16:505.0734+0.0142
      01.05 15:505.0706-0.0037
      01.05 14:505.0321+0.0142
      01.05 13:505.053+0.0017
      01.05 12:505.0498+0.0137
      01.05 11:504.9988+0.0286
      01.05 10:504.9619-0.0096
      01.05 09:504.9794-0.0023
      01.05 08:504.9972+0.0018
      01.05 07:505.0023+0.0135
      01.05 06:504.9953-0.0007
      01.05 05:505.0224+0.0031
      01.05 04:505.0271+0.0084
      01.05 03:504.9486+0.009
      01.05 02:504.8109+0.0116
      01.05 01:504.8091-0.004
      01.05 00:504.7871-0.0012
      30.04 23:504.7803+0.006
      30.04 22:504.7758-0.0099
      30.04 21:504.7944-0.0449
      30.04 20:504.855+0.0176
      30.04 19:504.849+0.0134
      30.04 18:504.8203+0.0161
      30.04 17:504.7937-0.0161
      30.04 16:504.7837+0.0109
      30.04 15:504.7629+0.0107
      30.04 14:504.7427-0.0033
      30.04 13:504.7477-0.001
      30.04 12:504.742-0.0316
      30.04 11:504.7436-0.0004
      30.04 10:504.8186+0.0262
      30.04 09:504.7632+0.0195
      30.04 08:504.6294+0.0057
      30.04 07:504.6112+0.0609
      30.04 06:504.5537-0.0075
      30.04 05:504.4843-0.0198
      30.04 04:504.3636+0.1067
      30.04 03:504.4988-0.019
      30.04 02:504.9157-0.0104
      30.04 01:504.9444+0.0076
      30.04 00:504.8996-0.0046
      29.04 23:504.916+0.0051
      29.04 22:504.9167-0.0007
      29.04 21:504.9317-0.0052
      29.04 20:504.9316+0.0006
      29.04 19:504.9218-0.003
      29.04 18:504.9159+0.0175
      29.04 17:504.918-0.0051
      29.04 16:504.883+0.0048
      29.04 15:504.8872+0.0103
      29.04 14:504.8797+0.0016
      29.04 13:504.8983-0.0031
      29.04 12:504.9092+0.0234
      29.04 11:504.907+0.0152
      29.04 10:504.9031+0.0069
      29.04 09:504.8915-0.0047
      29.04 08:504.9167-0.0002
      29.04 07:504.9146-0.0076
      29.04 06:504.8911-0.0081
      29.04 05:504.8095+0.012
      29.04 04:504.844+0.0157
      29.04 03:504.7742+0.007
      29.04 02:504.7454+0.0046
      29.04 01:504.7318-0.0087
      29.04 00:504.7376+0.0041
      28.04 23:504.7389+0.0086
      28.04 22:504.734+0.0091
      28.04 21:504.7207-0.0063
      28.04 20:504.7144+0.0022
      28.04 19:504.6658+0.0014
      28.04 18:504.6122+0.0116
      28.04 17:504.597-0.0049
      28.04 16:504.6399-0.0193
      28.04 15:504.5664+0.0184
      28.04 14:504.5534-0.0053
      28.04 13:504.7041+0.0111
      28.04 12:504.6831+0.0104
      28.04 11:504.7057+0.0296
      28.04 10:504.7104+0.0299
      28.04 09:504.6747-0.005
      28.04 08:504.6533+0.0017
      28.04 07:504.6215+0.0129
      28.04 06:504.6405+0.0133
      28.04 05:504.657-0.0278
      28.04 04:504.6584-0.0281
      28.04 03:504.7661-0.0074
      28.04 02:504.7697+0.0009
      28.04 01:504.6837+0.0176
      28.04 00:504.6582+0.0117
      27.04 23:504.61+0.0023
      27.04 22:504.5987+0.002
      27.04 21:504.6187+0.0532
      27.04 20:504.5609+0.0205
      27.04 19:504.428-0.0167
      27.04 18:504.4035-0.021
      27.04 17:504.4192+0.0153
      27.04 16:504.4158+0.0047
      27.04 15:504.409+0.0164
      27.04 14:504.4404-0.0104
      27.04 13:504.4489-0.0037
      27.04 12:504.4883+0.0579
      27.04 11:504.3517+0.0172
      27.04 10:504.4179-0.0069
      27.04 09:504.442+0.0812
      27.04 08:504.4172-0.021
      27.04 07:504.5323-0.0188
      27.04 06:504.5371-0.0018
      27.04 05:504.4253-0.0314
      27.04 04:504.5469+0.0399
      27.04 03:504.3519+0.0093
      27.04 02:504.7358+0.0051
      27.04 01:504.7385-0.0023
      27.04 00:504.759-0.0227
      26.04 23:504.7937+0.0197
      26.04 22:504.7919+0.0004
      26.04 21:504.7786+0.0176
      26.04 20:504.7551+0.0219
      26.04 19:504.7497-0.0122
      26.04 18:504.8785+0.0062
      26.04 17:504.9302+0.038
      26.04 16:504.8842-0.0173
      26.04 15:504.9403-0.0484
      26.04 14:504.9847-0.0062
      26.04 13:504.9762+0.0393
      26.04 12:504.8651-0.0175
      26.04 11:504.9398-0.0142
      26.04 10:504.9869-0.024
      26.04 09:505.0561+0.0189
      26.04 08:505.0765-0.0013
      26.04 07:505.101-0.0124
      26.04 06:505.0908+0.0014
      26.04 05:505.0969-0.0208
      26.04 04:505.0969+0.0133
      26.04 03:505.0424+0.0055
      26.04 02:504.9914-0.0044
      26.04 01:504.9851-0.0091
      26.04 00:505.0024-0.0109
      25.04 23:505.0077+0.0296
      25.04 22:504.9465+0.0029
      25.04 21:504.893+0.0206
      25.04 20:504.8553-0.0068
      25.04 19:504.8334-0.0746
      25.04 18:504.767-0.0143
      25.04 17:504.8226-0.0097
      25.04 16:504.7228-0.1896
      25.04 15:504.7769-0.0401
      25.04 14:504.9209+0.008
      25.04 13:504.8604-0.0088
      25.04 12:504.8761
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 4.3517
      макс: 7.1403
      за месяц:
        4.6562
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      01.05.20245.0269+0.2967
      30.04.20244.7302-0.1535
      29.04.20244.8837+0.2059
      28.04.20244.6778+0.1719
      27.04.20244.5059-0.3875
      26.04.20244.8934-0.0181
      25.04.20244.9115-0.1265
      24.04.20245.038-0.1108
      23.04.20245.1488-0.2225
      22.04.20245.3713+0.0357
      21.04.20245.3356-0.0074
      20.04.20245.343+0.1912
      19.04.20245.1518+0.0935
      18.04.20245.0583-0.0675
      17.04.20245.1258-0.1188
      16.04.20245.2446-0.0843
      15.04.20245.3289+0.1273
      14.04.20245.2016-0.2214
      13.04.20245.423-0.3723
      12.04.20245.7953-0.3884
      11.04.20246.1837-0.0801
      10.04.20246.2638-0.2521
      09.04.20246.5159-0.0333
      08.04.20246.5492+0.1323
      07.04.20246.4169-0.1507
      06.04.20246.5676-0.139
      05.04.20246.7066-0.1369
      04.04.20246.8435-0.1155
      03.04.20246.959-0.1199
      02.04.20247.0789-0.0614
      01.04.20247.1403
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 4.3517
      макс: 7.7256
      за квартал:
        4.6562
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      01.05.20245.0269+0.2967
      30.04.20244.7302-0.1535
      29.04.20244.8837+0.2059
      28.04.20244.6778+0.1719
      27.04.20244.5059-0.3875
      26.04.20244.8934-0.0181
      25.04.20244.9115-0.1265
      24.04.20245.038-0.1108
      23.04.20245.1488-0.2225
      22.04.20245.3713+0.0357
      21.04.20245.3356-0.0074
      20.04.20245.343+0.1912
      19.04.20245.1518+0.0935
      18.04.20245.0583-0.0675
      17.04.20245.1258-0.1188
      16.04.20245.2446-0.0843
      15.04.20245.3289+0.1273
      14.04.20245.2016-0.2214
      13.04.20245.423-0.3723
      12.04.20245.7953-0.3884
      11.04.20246.1837-0.0801
      10.04.20246.2638-0.2521
      09.04.20246.5159-0.0333
      08.04.20246.5492+0.1323
      07.04.20246.4169-0.1507
      06.04.20246.5676-0.139
      05.04.20246.7066-0.1369
      04.04.20246.8435-0.1155
      03.04.20246.959-0.1199
      02.04.20247.0789-0.0614
      01.04.20247.1403-0.0594
      31.03.20247.1997+0.0424
      30.03.20247.1573-0.2288
      29.03.20247.3861-0.0783
      28.03.20247.4644-0.1381
      27.03.20247.6025-0.0459
      26.03.20247.6484-0.0772
      25.03.20247.7256+0.3775
      24.03.20247.3481+0.3386
      23.03.20247.0095+0.1295
      22.03.20246.88-0.1052
      21.03.20246.9852+0.6085
      20.03.20246.3767-0.0938
      19.03.20246.4705-0.1995
      18.03.20246.67-0.1096
      17.03.20246.7796+0.0809
      16.03.20246.6987-0.1186
      15.03.20246.8173-0.1335
      14.03.20246.9508-0.1853
      13.03.20247.1361+0.1147
      12.03.20247.0214+0.4815
      11.03.20246.5399+0.0839
      10.03.20246.456+0.0061
      09.03.20246.4499-0.0381
      08.03.20246.488-0.2775
      07.03.20246.7655+0.2259
      06.03.20246.5396+0.0733
      05.03.20246.4663+0.1376
      04.03.20246.3287-0.0303
      03.03.20246.359-0.4495
      02.03.20246.8085+0.1615
      01.03.20246.647+0.1785
      29.02.20246.4685+0.3553
      28.02.20246.1132-0.0386
      27.02.20246.1518-0.1473
      26.02.20246.2991+0.1007
      25.02.20246.1984-0.0852
      24.02.20246.2836+0.6564
      23.02.20245.6272+0.033
      22.02.20245.5942+0.1059
      21.02.20245.4883-0.2162
      20.02.20245.7045-0.3158
      19.02.20246.0203+0.1237
      18.02.20245.8966+0.1536
      17.02.20245.743-0.2362
      16.02.20245.9792-0.1137
      15.02.20246.0929+0.0635
      14.02.20246.0294+0.0063
      13.02.20246.0231+0.2042
      12.02.20245.8189+0.0655
      11.02.20245.7534-0.0714
      10.02.20245.8248+0.0684
      09.02.20245.7564-0.0256
      08.02.20245.782+0.0719
      07.02.20245.7101+0.2679
      06.02.20245.4422+0.0274
      05.02.20245.4148-0.1647
      04.02.20245.5795-0.0048
      03.02.20245.5843-0.0714
      02.02.20245.6557-0.0266
      01.02.20245.6823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.