Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Synthetix Network Token »

    Курс Tether к Synthetix Network Token

    Обновлено: 26.04.2024 21:10:01Tether

    =
    Калькулятор USDT - SNX / Обратный расчет: курс Synthetix Network Token к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно synthetix network token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33284
      макс: 0.34869
      за сутки:
      0.34322  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 21:100.34322-0.00017
      26.04 21:000.34339+0.00042
      26.04 20:500.34297-0.00089
      26.04 20:400.34386-8.0E-5
      26.04 20:300.34394-0.00056
      26.04 20:200.3445-0.00092
      26.04 20:100.34542+0.0005
      26.04 20:030.34492+2.0E-5
      26.04 20:000.3449-0.00098
      26.04 19:500.34588+0.00064
      26.04 19:400.34524+0.0007
      26.04 19:300.34454-0.0007
      26.04 19:200.34524+0.00039
      26.04 19:100.34485+0.00101
      26.04 19:000.34384+0.00068
      26.04 18:500.34316-0.0013
      26.04 18:400.34446-0.00154
      26.04 18:300.346+0.00037
      26.04 18:200.34563+0.00074
      26.04 18:100.34489+0.00147
      26.04 18:030.34342+6.0E-5
      26.04 18:000.34336+0.00069
      26.04 17:500.34267+0.00336
      26.04 17:400.33931+0.0012
      26.04 17:300.33811+0.00128
      26.04 17:200.33683-0.00418
      26.04 17:100.34101-0.00107
      26.04 17:000.34208-0.00267
      26.04 16:500.34475-0.00071
      26.04 16:400.34546-0.00255
      26.04 16:300.34801-0.00068
      26.04 16:200.34869+0.0019
      26.04 16:100.34679+0.00068
      26.04 16:030.34611-0.00064
      26.04 16:000.34675+0.00201
      26.04 15:500.34474+5.0E-5
      26.04 15:400.34469-0.0012
      26.04 15:300.34589+0.00024
      26.04 15:200.34565+0.00034
      26.04 15:100.34531-0.00065
      26.04 15:000.34596+0.00029
      26.04 14:500.34567+0.00053
      26.04 14:400.34514+0.00019
      26.04 14:300.34495-0.00038
      26.04 14:200.34533-0.00025
      26.04 14:100.34558-0.00046
      26.04 14:030.34604-0.00029
      26.04 14:000.34633+0.00068
      26.04 13:500.34565+0.00035
      26.04 13:400.3453+0.00045
      26.04 13:300.34485+0.00078
      26.04 13:200.34407+0.00091
      26.04 13:100.34316-0.00078
      26.04 13:000.34394+4.0E-5
      26.04 12:500.3439+0.00071
      26.04 12:400.34319-0.00096
      26.04 12:300.34415+0.0006
      26.04 12:200.34355-0.00074
      26.04 12:100.34429-0.00032
      26.04 12:030.34461-0.00012
      26.04 12:000.34473+0.00038
      26.04 11:500.34435+0.00058
      26.04 11:400.34377+0.00052
      26.04 11:300.34325+0.00055
      26.04 11:200.3427-0.00084
      26.04 11:100.34354-0.00064
      26.04 11:000.34418+0.00072
      26.04 10:500.34346-0.0001
      26.04 10:400.34356+0.00139
      26.04 10:300.34217-0.00189
      26.04 10:200.34406+0.00065
      26.04 10:100.34341+0.00059
      26.04 10:030.34282+9.0E-5
      26.04 10:000.34273-0.00032
      26.04 09:500.34305+0.00108
      26.04 09:400.34197+0.00111
      26.04 09:300.34086+0.00099
      26.04 09:200.33987+0.00088
      26.04 09:100.33899+0.00104
      26.04 09:000.33795-0.00086
      26.04 08:500.33881+0.00083
      26.04 08:400.33798-0.0004
      26.04 08:300.33838-0.00016
      26.04 08:200.33854-0.00101
      26.04 08:100.33955-0.00036
      26.04 08:030.33991+0.00023
      26.04 08:000.33968-3.0E-5
      26.04 07:500.33971-0.00088
      26.04 07:400.34059+0.00032
      26.04 07:300.34027-0.00145
      26.04 07:200.34172+0.00113
      26.04 07:100.34059+7.0E-5
      26.04 07:000.34052+0.0009
      26.04 06:500.33962+0.0003
      26.04 06:400.33932+0.00134
      26.04 06:300.33798+0.00131
      26.04 06:200.33667-0.00151
      26.04 06:100.33818+0.00084
      26.04 06:030.33734+0.00041
      26.04 06:000.33693-0.0008
      26.04 05:500.33773+0.00028
      26.04 05:400.33745+0.00067
      26.04 05:300.33678+0.00017
      26.04 05:200.33661-0.00153
      26.04 05:100.33814-0.00063
      26.04 05:000.33877+4.0E-5
      26.04 04:500.33873-0.00376
      26.04 04:400.34249-0.00133
      26.04 04:300.34382+0.00077
      26.04 04:200.34305+0.00067
      26.04 04:100.34238+0.0022
      26.04 04:030.34018-0.00017
      26.04 04:000.34035-0.00113
      26.04 03:500.34148+0.00194
      26.04 03:400.33954-0.00071
      26.04 03:300.34025+0.0012
      26.04 03:200.33905+0.00176
      26.04 03:100.33729-0.00068
      26.04 03:000.33797+0.00046
      26.04 02:500.33751-0.00021
      26.04 02:400.33772-0.00027
      26.04 02:300.33799+3.0E-5
      26.04 02:200.33796+0.0005
      26.04 02:100.33746-0.00128
      26.04 02:030.33874+2.0E-5
      26.04 02:000.33872+0.00089
      26.04 01:500.33783-0.00011
      26.04 01:400.33794+0.00034
      26.04 01:300.3376+0.00057
      26.04 01:200.33703+0.00033
      26.04 01:100.3367+0.00153
      26.04 01:000.33517+0.00101
      26.04 00:500.33416-1.0E-5
      26.04 00:400.33417-0.0003
      26.04 00:300.33447+0.00161
      26.04 00:200.33286-0.00081
      26.04 00:100.33367+0.00016
      26.04 00:030.33351+0.0001
      26.04 00:000.33341+0.00057
      25.04 23:500.33284-0.00089
      25.04 23:400.33373-0.0011
      25.04 23:300.33483-0.0009
      25.04 23:200.33573+0.00255
      25.04 23:100.33318-0.00268
      25.04 23:000.33586-0.00127
      25.04 22:500.33713-0.00097
      25.04 22:400.3381-2.0E-5
      25.04 22:300.33812-0.00075
      25.04 22:200.33887-0.001
      25.04 22:100.33987-0.00086
      25.04 22:030.34073-0.00045
      25.04 22:000.34118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31551
      макс: 0.3571
      за неделю:
      0.34322  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 21:100.34322+0.00042
      26.04 20:500.34297-0.00098
      26.04 19:500.34588+0.00068
      26.04 18:500.34316+0.00069
      26.04 17:500.34267-0.00267
      26.04 16:500.34475+0.00201
      26.04 15:500.34474+0.00029
      26.04 14:500.34567+0.00068
      26.04 13:500.34565+4.0E-5
      26.04 12:500.3439+0.00038
      26.04 11:500.34435+0.00072
      26.04 10:500.34346-0.00032
      26.04 09:500.34305-0.00086
      26.04 08:500.33881-3.0E-5
      26.04 07:500.33971+0.0009
      26.04 06:500.33962-0.0008
      26.04 05:500.33773+4.0E-5
      26.04 04:500.33873-0.00113
      26.04 03:500.34148+0.00046
      26.04 02:500.33751+0.00089
      26.04 01:500.33783+0.00101
      26.04 00:500.33416+0.00057
      25.04 23:500.33284-0.00127
      25.04 22:500.33713-0.0004
      25.04 21:500.34158-0.00119
      25.04 20:500.34294+0.00073
      25.04 19:500.34283-0.00147
      25.04 18:500.34478+0.00086
      25.04 17:500.351+7.0E-5
      25.04 16:500.35364+0.00053
      25.04 15:500.35365+8.0E-5
      25.04 14:500.35265+0.00061
      25.04 13:500.3571-0.00034
      25.04 12:500.35632-0.00048
      25.04 11:500.35701-0.00064
      25.04 10:500.35667-0.00053
      25.04 09:500.35487+0.00136
      25.04 08:500.35227-0.00026
      25.04 07:500.35447+0.00064
      25.04 06:500.35461-0.00032
      25.04 05:500.35271+0.0026
      25.04 04:500.3496-0.00038
      25.04 03:500.34852-9.0E-5
      25.04 02:500.35013+0.00242
      25.04 01:500.3484-0.00068
      25.04 00:500.34674+0.00095
      24.04 23:500.34702+0.00019
      24.04 22:500.34515+0.00269
      24.04 21:500.34449+0.00048
      24.04 20:500.34158+0.00055
      24.04 19:500.3448+0.0007
      24.04 18:500.34127-0.00085
      24.04 17:500.33674+0.00172
      24.04 16:500.32802-0.00014
      24.04 15:500.32289+0.00095
      24.04 14:500.32081-0.00116
      24.04 13:500.3251-0.00085
      24.04 12:500.3271+0.00042
      24.04 11:500.3242-0.00013
      24.04 10:500.32283-0.00105
      24.04 09:500.32335-0.00147
      24.04 08:500.32397-0.00169
      24.04 07:500.32463-8.0E-5
      24.04 06:500.3282+0.00036
      24.04 05:500.32954+0.00047
      24.04 04:500.32715-0.00033
      24.04 03:500.32966-1.0E-5
      24.04 02:500.33184+0.00092
      24.04 01:500.33205+1.0E-5
      24.04 00:500.33327+0.00074
      23.04 23:500.33124-1.0E-5
      23.04 22:500.33036+8.0E-5
      23.04 21:500.33134+0.00077
      23.04 20:500.3285+0.00018
      23.04 19:500.32963+0.00044
      23.04 18:500.33051-0.00184
      23.04 17:500.33178-0.00048
      23.04 16:500.33235+0.00038
      23.04 15:500.33243-0.00137
      23.04 14:500.33326+0.00027
      23.04 13:500.32817-0.00032
      23.04 12:500.33086-0.00107
      23.04 11:500.33096-0.00036
      23.04 10:500.32888+0.00221
      23.04 09:500.32364+0.00067
      23.04 08:500.32158+0.00035
      23.04 07:500.32454+0.00047
      23.04 06:500.32216+0.00155
      23.04 05:500.31728+0.00011
      23.04 04:500.31551-0.00061
      23.04 03:500.31567-0.00015
      23.04 02:500.31785-0.00136
      23.04 01:500.31631-3.0E-5
      23.04 00:500.31951-0.00034
      22.04 23:500.31741-0.00052
      22.04 22:500.31986+0.00044
      22.04 21:500.3199-1.0E-5
      22.04 20:500.31699+0.00098
      22.04 19:500.31824-0.00015
      22.04 18:500.31958+0.00113
      22.04 17:500.31706-0.00063
      22.04 16:500.31867-0.0001
      22.04 15:500.31809+0.00053
      22.04 14:500.31949+0.00051
      22.04 13:500.31719-0.00045
      22.04 12:500.32132+0.00201
      22.04 11:500.32071+5.0E-5
      22.04 10:500.31953+0.00134
      22.04 09:500.31572+4.0E-5
      22.04 08:500.31722-0.00036
      22.04 07:500.31874-0.0004
      22.04 06:500.31848-0.00045
      22.04 05:500.32721+0.00119
      22.04 04:500.32577-0.00065
      22.04 03:500.32696+0.00047
      22.04 02:500.32672+0.00055
      22.04 01:500.32499-0.00014
      22.04 00:500.32647-0.00098
      21.04 23:500.32939+0.00029
      21.04 22:500.32814-0.00028
      21.04 21:500.3306-0.00029
      21.04 20:500.33022-0.00062
      21.04 19:500.33285+0.00058
      21.04 18:500.32863+3.0E-5
      21.04 17:500.33032+0.00115
      21.04 16:500.33009+0.00206
      21.04 15:500.32672+0.00037
      21.04 14:500.32397-0.00101
      21.04 13:500.32663+0.00016
      21.04 12:500.32731+0.00123
      21.04 11:500.32387-0.00074
      21.04 10:500.32344+0.0003
      21.04 09:500.321-0.00025
      21.04 08:500.32192-0.00046
      21.04 07:500.32248-1.0E-5
      21.04 06:500.322-0.0008
      21.04 05:500.32121-0.0002
      21.04 04:500.32365-0.0017
      21.04 03:500.32686-0.00059
      21.04 02:500.32103+0.00092
      21.04 01:500.32032+0.00018
      21.04 00:500.31993+6.0E-5
      20.04 23:500.32081-0.00025
      20.04 22:500.32237+0.00046
      20.04 21:500.32163-0.00193
      20.04 20:500.32114-0.00068
      20.04 19:500.32676-0.00175
      20.04 18:500.33033-0.00011
      20.04 17:500.33469-
      20.04 16:500.33657+7.0E-5
      20.04 15:500.33615+0.00022
      20.04 14:500.3393+0.0006
      20.04 13:500.339+0.00102
      20.04 12:500.33883+0.00041
      20.04 11:500.33791+0.00088
      20.04 10:500.33419+4.0E-5
      20.04 09:500.33161+0.00066
      20.04 08:500.33206+0.00107
      20.04 07:500.33067-0.00011
      20.04 06:500.33312+0.00074
      20.04 05:500.33193-0.00054
      20.04 04:500.33429+0.0005
      20.04 03:500.33975-0.00058
      20.04 02:500.3378+0.00031
      20.04 01:500.33669-0.00034
      20.04 00:500.33319-0.00056
      19.04 23:500.33857-0.00151
      19.04 22:500.33637-0.00038
      19.04 21:500.33763
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.19988
      макс: 0.3571
      за месяц:
      0.34322  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.34787+0.01412
      24.04.20240.33375+0.00566
      23.04.20240.32809+0.00891
      22.04.20240.31918-0.00688
      21.04.20240.32606-0.00443
      20.04.20240.33049-0.01303
      19.04.20240.34352-0.0129
      18.04.20240.35642+0.00349
      17.04.20240.35293+0.00721
      16.04.20240.34572+0.01644
      15.04.20240.32928-0.02274
      14.04.20240.35202+0.02503
      13.04.20240.32699+0.05305
      12.04.20240.27394+0.01748
      11.04.20240.25646-0.00121
      10.04.20240.25767+0.01602
      09.04.20240.24165+0.00275
      08.04.20240.2389-0.01162
      07.04.20240.25052-0.00207
      06.04.20240.25259-0.00038
      05.04.20240.25297+0.00612
      04.04.20240.24685+0.00055
      03.04.20240.2463+0.00492
      02.04.20240.24138+0.01761
      01.04.20240.22377+0.00937
      31.03.20240.2144-0.00012
      30.03.20240.21452+0.00849
      29.03.20240.20603+0.00048
      28.03.20240.20555+0.00202
      27.03.20240.20353+0.00365
      26.03.20240.19988
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.19962
      макс: 0.3571
      за квартал:
      0.34322  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.34787+0.01412
      24.04.20240.33375+0.00566
      23.04.20240.32809+0.00891
      22.04.20240.31918-0.00688
      21.04.20240.32606-0.00443
      20.04.20240.33049-0.01303
      19.04.20240.34352-0.0129
      18.04.20240.35642+0.00349
      17.04.20240.35293+0.00721
      16.04.20240.34572+0.01644
      15.04.20240.32928-0.02274
      14.04.20240.35202+0.02503
      13.04.20240.32699+0.05305
      12.04.20240.27394+0.01748
      11.04.20240.25646-0.00121
      10.04.20240.25767+0.01602
      09.04.20240.24165+0.00275
      08.04.20240.2389-0.01162
      07.04.20240.25052-0.00207
      06.04.20240.25259-0.00038
      05.04.20240.25297+0.00612
      04.04.20240.24685+0.00055
      03.04.20240.2463+0.00492
      02.04.20240.24138+0.01761
      01.04.20240.22377+0.00937
      31.03.20240.2144-0.00012
      30.03.20240.21452+0.00849
      29.03.20240.20603+0.00048
      28.03.20240.20555+0.00202
      27.03.20240.20353+0.00365
      26.03.20240.19988-0.00512
      25.03.20240.205-0.01558
      24.03.20240.22058-0.00869
      23.03.20240.22927-0.00339
      22.03.20240.23266-0.00344
      21.03.20240.2361-0.03162
      20.03.20240.26772-0.00438
      19.03.20240.2721+0.02184
      18.03.20240.25026+0.0041
      17.03.20240.24616+0.00675
      16.03.20240.23941+0.00894
      15.03.20240.23047+0.02097
      14.03.20240.2095+0.00988
      13.03.20240.19962-0.00855
      12.03.20240.20817-0.01629
      11.03.20240.22446-0.00532
      10.03.20240.22978+0.00065
      09.03.20240.22913+0.00029
      08.03.20240.22884+0.00565
      07.03.20240.22319-0.01322
      06.03.20240.23641+0.00537
      05.03.20240.23104+0.00637
      04.03.20240.22467+0.00163
      03.03.20240.22304+0.00495
      02.03.20240.21809-0.00893
      01.03.20240.22702-0.01168
      29.02.20240.2387-0.01584
      28.02.20240.25454+0.004
      27.02.20240.25054+0.00549
      26.02.20240.24505-0.0095
      25.02.20240.25455-0.00076
      24.02.20240.25531-0.02496
      23.02.20240.28027-0.0023
      22.02.20240.28257-0.00129
      21.02.20240.28386+0.01505
      20.02.20240.26881+0.00693
      19.02.20240.26188-0.00789
      18.02.20240.26977-0.00573
      17.02.20240.2755+0.00292
      16.02.20240.27258+0.003
      15.02.20240.26958-0.00437
      14.02.20240.27395-0.00397
      13.02.20240.27792-0.0078
      12.02.20240.28572-0.00348
      11.02.20240.2892+0.00102
      10.02.20240.28818-0.00196
      09.02.20240.29014-0.00747
      08.02.20240.29761-0.00563
      07.02.20240.30324-0.01308
      06.02.20240.31632-0.00724
      05.02.20240.32356+0.00144
      04.02.20240.32212+0.00372
      03.02.20240.3184+0.0037
      02.02.20240.3147-0.00884
      01.02.20240.32354+0.00465
      31.01.20240.31889+0.01038
      30.01.20240.30851-0.00306
      29.01.20240.31157+0.00157
      28.01.20240.31+0.00139
      27.01.20240.30861-0.00399
      26.01.20240.3126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.