Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Synthetix Network Token »

    Курс Avalanche к Synthetix Network Token

    Обновлено: 26.04.2024 08:00:01Avalanche

    =
    Калькулятор AVAX - SNX / Обратный расчет: курс Synthetix Network Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно synthetix network token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.9628
      макс: 12.6533
      за сутки:
        12.0862

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 08:0012.0862-0.0031
      26.04 07:5012.0893+0.004
      26.04 07:4012.0853+0.0312
      26.04 07:3012.0541-0.0417
      26.04 07:2012.0958+0.0018
      26.04 07:1012.094-0.002
      26.04 07:0012.096+0.0162
      26.04 06:5012.0798+0.0239
      26.04 06:4012.0559+0.0168
      26.04 06:3012.0391+0.0463
      26.04 06:2011.9928-0.0037
      26.04 06:1011.9965-0.0032
      26.04 06:0311.9997-0.0009
      26.04 06:0012.0006+0.0044
      26.04 05:5011.9962-
      26.04 05:4011.9962-0.0197
      26.04 05:3012.0159+0.0303
      26.04 05:2011.9856+0.0071
      26.04 05:1011.9785-0.0365
      26.04 05:0012.015+0.0522
      26.04 04:5011.9628-0.005
      26.04 04:4011.9678-0.0253
      26.04 04:3011.9931-0.0398
      26.04 04:2012.0329+0.0039
      26.04 04:1012.029+0.0196
      26.04 04:0312.0094-0.0023
      26.04 04:0012.0117-0.0019
      26.04 03:5012.0136-0.0034
      26.04 03:4012.017-0.0285
      26.04 03:3012.0455-0.003
      26.04 03:2012.0485+0.0235
      26.04 03:1012.025-0.0026
      26.04 03:0012.0276+0.0066
      26.04 02:5012.021-0.0039
      26.04 02:4012.0249+0.012
      26.04 02:3012.0129+0.0005
      26.04 02:2012.0124-0.0085
      26.04 02:1012.0209-0.02
      26.04 02:0312.0409-0.0107
      26.04 02:0012.0516-0.0096
      26.04 01:5012.0612-0.0195
      26.04 01:4012.0807+0.0013
      26.04 01:3012.0794-0.0193
      26.04 01:2012.0987-0.0095
      26.04 01:1012.1082-0.0126
      26.04 01:0012.1208+0.0235
      26.04 00:5012.0973-0.0066
      26.04 00:4012.1039+0.0042
      26.04 00:3012.0997+0.0883
      26.04 00:2012.0114+0.0193
      26.04 00:1011.9921+0.0022
      26.04 00:0311.9899-0.0019
      26.04 00:0011.9918+0.0103
      25.04 23:5011.9815-0.0252
      25.04 23:4012.0067-0.004
      25.04 23:3012.0107-0.0079
      25.04 23:2012.0186+0.0064
      25.04 23:1012.0122-0.0299
      25.04 23:0012.0421-0.0408
      25.04 22:5012.0829-0.0087
      25.04 22:4012.0916-0.0364
      25.04 22:3012.128-0.0254
      25.04 22:2012.1534-0.0663
      25.04 22:1012.2197-0.0249
      25.04 22:0312.2446-0.001
      25.04 22:0012.2456+0.0108
      25.04 21:5012.2348-0.0218
      25.04 21:4012.2566-0.0023
      25.04 21:3012.2589-0.0131
      25.04 21:2012.272+0.0086
      25.04 21:1012.2634-0.0094
      25.04 21:0012.2728+0.0257
      25.04 20:5012.2471-0.0163
      25.04 20:4012.2634-0.0028
      25.04 20:3012.2662-0.0011
      25.04 20:2012.2673-0.0091
      25.04 20:1012.2764+0.0336
      25.04 20:0312.2428+0.0082
      25.04 20:0012.2346+0.0406
      25.04 19:5012.194+0.0185
      25.04 19:4012.1755+0.0469
      25.04 19:3012.1286-0.0461
      25.04 19:2012.1747-0.0015
      25.04 19:1012.1762-0.053
      25.04 19:0012.2292-0.0273
      25.04 18:5012.2565-0.0289
      25.04 18:4012.2854-0.0026
      25.04 18:3012.288-0.0234
      25.04 18:2012.3114-0.0117
      25.04 18:1012.3231-0.0205
      25.04 18:0312.3436-0.0201
      25.04 18:0012.3637-0.0147
      25.04 17:5012.3784-0.0048
      25.04 17:4012.3832-0.044
      25.04 17:3012.4272+0.0346
      25.04 17:2012.3926-0.0218
      25.04 17:1012.4144-0.019
      25.04 17:0012.4334+0.002
      25.04 16:5012.4314-0.0005
      25.04 16:4012.4319+0.0062
      25.04 16:3012.4257-0.0173
      25.04 16:2012.443+0.0605
      25.04 16:1012.3825-0.0141
      25.04 16:0312.3966+0.0111
      25.04 16:0012.3855-0.0155
      25.04 15:5012.401+0.0324
      25.04 15:4012.3686-0.0198
      25.04 15:3012.3884-0.0004
      25.04 15:2012.3888+0.0028
      25.04 15:1012.386-0.0278
      25.04 15:0012.4138-0.0029
      25.04 14:5012.4167-0.0421
      25.04 14:4012.4588-0.0271
      25.04 14:3012.4859+0.0069
      25.04 14:2012.479-0.0032
      25.04 14:1012.4822-0.0073
      25.04 14:0312.4895+0.0107
      25.04 14:0012.4788+0.0163
      25.04 13:5012.4625-0.0273
      25.04 13:4012.4898-0.0032
      25.04 13:3012.493-0.0464
      25.04 13:2012.5394-0.0047
      25.04 13:1012.5441-0.0121
      25.04 13:0012.5562-0.0082
      25.04 12:5012.5644-0.0024
      25.04 12:4012.5668-0.0153
      25.04 12:3012.5821+0.0035
      25.04 12:2012.5786+0.0046
      25.04 12:1012.574-0.0042
      25.04 12:0312.5782-0.0033
      25.04 12:0012.5815+0.0037
      25.04 11:5012.5778+0.0293
      25.04 11:4012.5485-0.008
      25.04 11:3012.5565+0.019
      25.04 11:2012.5375-0.0603
      25.04 11:1012.5978-0.0176
      25.04 11:0012.6154+0.0126
      25.04 10:5012.6028-0.0455
      25.04 10:4012.6483+0.0083
      25.04 10:3012.64+0.0086
      25.04 10:2012.6314+0.0087
      25.04 10:1012.6227-0.0064
      25.04 10:0312.6291+0.0112
      25.04 10:0012.6179+0.0029
      25.04 09:5012.615-0.0127
      25.04 09:4012.6277-0.017
      25.04 09:3012.6447-0.0086
      25.04 09:2012.6533+0.0244
      25.04 09:1012.6289-0.0001
      25.04 09:0012.629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6371
      макс: 12.9158
      за неделю:
        12.0862

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 08:0012.0862-0.0031
      26.04 07:5012.0893+0.0162
      26.04 06:5012.0798+0.0044
      26.04 05:5011.9962+0.0522
      26.04 04:5011.9628-0.0019
      26.04 03:5012.0136+0.0066
      26.04 02:5012.021-0.0096
      26.04 01:5012.0612+0.0235
      26.04 00:5012.0973+0.0103
      25.04 23:5011.9815-0.0408
      25.04 22:5012.0829+0.0108
      25.04 21:5012.2348+0.0257
      25.04 20:5012.2471+0.0406
      25.04 19:5012.194-0.0273
      25.04 18:5012.2565-0.0147
      25.04 17:5012.3784+0.002
      25.04 16:5012.4314-0.0155
      25.04 15:5012.401-0.0029
      25.04 14:5012.4167+0.0163
      25.04 13:5012.4625-0.0082
      25.04 12:5012.5644+0.0037
      25.04 11:5012.5778+0.0126
      25.04 10:5012.6028+0.0029
      25.04 09:5012.615+0.0011
      25.04 08:5012.6279+0.0264
      25.04 07:5012.8033-0.0162
      25.04 06:5012.7644+0.0043
      25.04 05:5012.7277+0.0192
      25.04 04:5012.7425-0.041
      25.04 03:5012.783-0.0063
      25.04 02:5012.7461+0.0071
      25.04 01:5012.7321-0.0033
      25.04 00:5012.7835+0.0115
      24.04 23:5012.7994+0.0172
      24.04 22:5012.7733+0.0041
      24.04 21:5012.7869-0.0078
      24.04 20:5012.7409-0.0002
      24.04 19:5012.726-0.007
      24.04 18:5012.5908+0.0404
      24.04 17:5012.5556-0.027
      24.04 16:5012.617-0.0285
      24.04 15:5012.5669+0.0256
      24.04 14:5012.5812-0.0296
      24.04 13:5012.6803+0.0114
      24.04 12:5012.7334+0.0021
      24.04 11:5012.6781-0.0237
      24.04 10:5012.6552-0.0486
      24.04 09:5012.7205-0.0684
      24.04 08:5012.8191+0.0619
      24.04 07:5012.7814-0.0419
      24.04 06:5012.8457-0.0088
      24.04 05:5012.8014-0.0021
      24.04 04:5012.7934-0.018
      24.04 03:5012.7723-0.004
      24.04 02:5012.7052-0.0107
      24.04 01:5012.739+0.0307
      24.04 00:5012.7736+0.0129
      23.04 23:5012.7558-0.0109
      23.04 22:5012.7943+0.0216
      23.04 21:5012.852-0.0143
      23.04 20:5012.8672+0.0305
      23.04 19:5012.8649+0.0151
      23.04 18:5012.8753+0.0008
      23.04 17:5012.9158+0.0065
      23.04 16:5012.816+0.0759
      23.04 15:5012.6536-0.0303
      23.04 14:5012.6763-0.0074
      23.04 13:5012.615+0.0077
      23.04 12:5012.637-0.029
      23.04 11:5012.6853-0.0108
      23.04 10:5012.5897+0.0293
      23.04 09:5012.5327+0.0288
      23.04 08:5012.515-0.0334
      23.04 07:5012.5863-0.0073
      23.04 06:5012.5535+0.0112
      23.04 05:5012.4619-0.0279
      23.04 04:5012.4395-0.025
      23.04 03:5012.4982-0.0073
      23.04 02:5012.463+0.005
      23.04 01:5012.4505-0.0032
      23.04 00:5012.5694-0.0065
      22.04 23:5012.4598+0.0343
      22.04 22:5012.4997-0.0244
      22.04 21:5012.5276+0.0362
      22.04 20:5012.4186+0.0076
      22.04 19:5012.3691+0.0067
      22.04 18:5012.4354+0.0275
      22.04 17:5012.3405+0.0153
      22.04 16:5012.3706-0.0118
      22.04 15:5012.422-0.1179
      22.04 14:5012.5911+0.0559
      22.04 13:5012.5242+0.0032
      22.04 12:5012.4836+0.0717
      22.04 11:5012.34-0.0212
      22.04 10:5012.3339-0.0056
      22.04 09:5012.3519+0.0309
      22.04 08:5012.2505-0.0133
      22.04 07:5012.2064+0.0243
      22.04 06:5012.1154-0.0109
      22.04 05:5012.137+0.0043
      22.04 04:5012.0942+0.0129
      22.04 03:5012.1054+0.0007
      22.04 02:5012.1397-0.011
      22.04 01:5012.1109+0.0061
      22.04 00:5012.1174-0.018
      21.04 23:5012.1994-0.0033
      21.04 22:5012.1617-0.0112
      21.04 21:5012.2249-0.0011
      21.04 20:5012.1944+0.0396
      21.04 19:5012.1837+0.0037
      21.04 18:5012.2356-0.0111
      21.04 17:5012.2223-0.0334
      21.04 16:5012.2667+0.0443
      21.04 15:5012.2125-0.0111
      21.04 14:5012.1755-0.0432
      21.04 13:5012.2704+0.0001
      21.04 12:5012.3234-0.0221
      21.04 11:5012.2773-0.0021
      21.04 10:5012.2861-0.0077
      21.04 09:5012.2447-0.0069
      21.04 08:5012.2627+0.036
      21.04 07:5012.2605+0.0127
      21.04 06:5012.2995+0.0037
      21.04 05:5012.277-0.031
      21.04 04:5012.328-0.0537
      21.04 03:5012.3439+0.0127
      21.04 02:5012.2542+0.0331
      21.04 01:5012.2106+0.0309
      21.04 00:5012.2003-0.0037
      20.04 23:5012.168+0.0011
      20.04 22:5012.0971-0.0076
      20.04 21:5012.0657-0.0141
      20.04 20:5011.988-0.0135
      20.04 19:5011.9807+0.0812
      20.04 18:5011.9306+0.0461
      20.04 17:5011.8434-0.0169
      20.04 16:5011.8876+0.0065
      20.04 15:5011.8375+0.0086
      20.04 14:5011.9003+0.0024
      20.04 13:5012.0102-0.0315
      20.04 12:5012.0305-0.024
      20.04 11:5012.0859+0.0257
      20.04 10:5012.0034-0.0222
      20.04 09:5011.8702+0.0104
      20.04 08:5011.8257+0.0474
      20.04 07:5011.8138+0.0123
      20.04 06:5011.6892-0.0477
      20.04 05:5011.7081+0.0237
      20.04 04:5011.6371-0.0267
      20.04 03:5011.7301-0.0155
      20.04 02:5011.7413-0.0122
      20.04 01:5011.8118-0.0091
      20.04 00:5011.7255+0.0044
      19.04 23:5011.8101+0.0038
      19.04 22:5011.8179+0.0012
      19.04 21:5011.841+0.0055
      19.04 20:5011.8568+0.0128
      19.04 19:5011.8657+0.0379
      19.04 18:5011.9141-0.0057
      19.04 17:5011.977-0.0149
      19.04 16:5011.9744-0.0358
      19.04 15:5011.9994-0.0095
      19.04 14:5012.0334+0.0269
      19.04 13:5012.0063-0.0352
      19.04 12:5012.0045+0.0498
      19.04 11:5011.9577+0.0269
      19.04 10:5012.0752+0.0474
      19.04 09:5012.1537+0.0008
      19.04 08:5012.066
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.0375
      макс: 12.9158
      за месяц:
      12.0862  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202412.3951-0.3212
      24.04.202412.7163+0.0257
      23.04.202412.6906+0.3037
      22.04.202412.3869+0.1617
      21.04.202412.2252+0.2584
      20.04.202411.9668+0.0109
      19.04.202411.9559-0.3204
      18.04.202412.2763+0.2147
      17.04.202412.0616+0.1121
      16.04.202411.9495-0.0753
      15.04.202412.0248-0.5385
      14.04.202412.5633+0.5124
      13.04.202412.0509+0.0665
      12.04.202411.9844+0.0674
      11.04.202411.917-0.1887
      10.04.202412.1057+0.4993
      09.04.202411.6064-0.2606
      08.04.202411.867-0.3014
      07.04.202412.1684+0.2236
      06.04.202411.9448+0.4784
      05.04.202411.4664-0.1056
      04.04.202411.572+0.0279
      03.04.202411.5441+0.0479
      02.04.202411.4962-0.1632
      01.04.202411.6594+0.1571
      31.03.202411.5023-0.0206
      30.03.202411.5229+0.4854
      29.03.202411.0375-0.1343
      28.03.202411.1718+0.0201
      27.03.202411.1517-0.303
      26.03.202411.4547
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 9.2578
      макс: 15.6833
      за квартал:
        12.0862
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202412.3951-0.3212
      24.04.202412.7163+0.0257
      23.04.202412.6906+0.3037
      22.04.202412.3869+0.1617
      21.04.202412.2252+0.2584
      20.04.202411.9668+0.0109
      19.04.202411.9559-0.3204
      18.04.202412.2763+0.2147
      17.04.202412.0616+0.1121
      16.04.202411.9495-0.0753
      15.04.202412.0248-0.5385
      14.04.202412.5633+0.5124
      13.04.202412.0509+0.0665
      12.04.202411.9844+0.0674
      11.04.202411.917-0.1887
      10.04.202412.1057+0.4993
      09.04.202411.6064-0.2606
      08.04.202411.867-0.3014
      07.04.202412.1684+0.2236
      06.04.202411.9448+0.4784
      05.04.202411.4664-0.1056
      04.04.202411.572+0.0279
      03.04.202411.5441+0.0479
      02.04.202411.4962-0.1632
      01.04.202411.6594+0.1571
      31.03.202411.5023-0.0206
      30.03.202411.5229+0.4854
      29.03.202411.0375-0.1343
      28.03.202411.1718+0.0201
      27.03.202411.1517-0.303
      26.03.202411.4547-0.2977
      25.03.202411.7524-0.1278
      24.03.202411.8802-0.5752
      23.03.202412.4554-0.1757
      22.03.202412.6311-0.3119
      21.03.202412.943-1.4305
      20.03.202414.3735-1.3098
      19.03.202415.6833+0.2952
      18.03.202415.3881+1.8892
      17.03.202413.4989-0.0993
      16.03.202413.5982+1.1045
      15.03.202412.4937+0.9382
      14.03.202411.5555+0.7768
      13.03.202410.7787+0.1424
      12.03.202410.6363+0.4342
      11.03.202410.2021+0.4324
      10.03.20249.7697-0.0673
      09.03.20249.837+0.0016
      08.03.20249.8354+0.1886
      07.03.20249.6468+0.0933
      06.03.20249.5535-0.0858
      05.03.20249.6393+0.0143
      04.03.20249.625+0.0608
      03.03.20249.5642+0.204
      02.03.20249.3602-0.2436
      01.03.20249.6038-0.4521
      29.02.202410.0559-0.0293
      28.02.202410.0852+0.2427
      27.02.20249.8425+0.5847
      26.02.20249.2578-0.1346
      25.02.20249.3924+0.1013
      24.02.20249.2911-0.8973
      23.02.202410.1884-0.3423
      22.02.202410.5307-0.03
      21.02.202410.5607+0.1685
      20.02.202410.3922-0.0395
      19.02.202410.4317-0.3758
      18.02.202410.8075-0.1303
      17.02.202410.9378-0.1593
      16.02.202411.0971-0.2581
      15.02.202411.3552+0.1278
      14.02.202411.2274+0.0041
      13.02.202411.2233-0.0865
      12.02.202411.3098-0.3096
      11.02.202411.6194+0.2932
      10.02.202411.3262+0.6137
      09.02.202410.7125+0.1509
      08.02.202410.5616+0.0752
      07.02.202410.4864-0.3385
      06.02.202410.8249-0.4937
      05.02.202411.3186-0.1832
      04.02.202411.5018+0.0318
      03.02.202411.47+0.2758
      02.02.202411.1942+0.409
      01.02.202410.7852-0.2686
      31.01.202411.0538-0.0708
      30.01.202411.1246+0.0879
      29.01.202411.0367+0.0572
      28.01.202410.9795+0.9229
      27.01.202410.0566+0.1564
      26.01.20249.9002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.