Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Cardano »

    Курс Synthetix Network Token к Cardano

    Обновлено: 03.05.2024 22:40:01Synthetix Network Token

    =
    Калькулятор SNX - ADA / Обратный расчет: курс Cardano к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно cardano, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.786
      макс: 6.062
      за сутки:
      6.0243  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      03.05 22:406.0243-0.0069
      03.05 22:306.0312+0.0115
      03.05 22:206.0197+0.0042
      03.05 22:106.0155+0.0075
      03.05 22:006.008-0.0095
      03.05 21:506.0175+0.005
      03.05 21:406.0125+0.0031
      03.05 21:306.0094+0.0071
      03.05 21:206.0023+0.003
      03.05 21:105.9993-0.008
      03.05 21:006.0073+0.0057
      03.05 20:506.0016+0.0055
      03.05 20:405.9961-0.0006
      03.05 20:305.9967-0.0045
      03.05 20:206.0012+0.0005
      03.05 20:106.0007+0.0015
      03.05 20:005.9992+0.0011
      03.05 19:505.9981-0.0062
      03.05 19:406.0043+0.008
      03.05 19:305.9963-0.0073
      03.05 19:206.0036+0.0035
      03.05 19:106.0001+0.009
      03.05 19:005.9911-0.0188
      03.05 18:506.0099+0.0034
      03.05 18:406.0065+0.0109
      03.05 18:305.9956-0.0113
      03.05 18:206.0069-0.0255
      03.05 18:106.0324-0.0215
      03.05 18:006.0539-0.0046
      03.05 17:506.0585+0.0044
      03.05 17:406.0541-0.0079
      03.05 17:306.062+0.0173
      03.05 17:206.0447+0.0161
      03.05 17:106.0286-0.0013
      03.05 17:006.0299-0.0144
      03.05 16:506.0443+0.0279
      03.05 16:406.0164-0.0016
      03.05 16:306.018-0.009
      03.05 16:206.027+0.0173
      03.05 16:106.0097+0.0003
      03.05 16:006.0094+0.0055
      03.05 15:506.0039+0.0117
      03.05 15:405.9922+0.0314
      03.05 15:305.9608-0.0054
      03.05 15:205.9662+0.0008
      03.05 15:105.9654-0.0022
      03.05 15:005.9676+0.0276
      03.05 14:505.94+0.0144
      03.05 14:405.9256-0.0015
      03.05 14:305.9271-0.0125
      03.05 14:205.9396+0.0246
      03.05 14:105.915-0.0002
      03.05 14:005.9152-0.0033
      03.05 13:505.9185-0.0035
      03.05 13:405.922-0.0132
      03.05 13:305.9352-0.0076
      03.05 13:205.9428-0.0031
      03.05 13:105.9459-0.0055
      03.05 13:005.9514-0.0078
      03.05 12:505.9592+0.0176
      03.05 12:405.9416+0.0034
      03.05 12:305.9382+0.0099
      03.05 12:205.9283+0.0022
      03.05 12:105.9261+0.0057
      03.05 12:005.9204+0.0001
      03.05 11:505.9203-0.0011
      03.05 11:405.9214+0.0012
      03.05 11:305.9202+0.0112
      03.05 11:205.909+0.0135
      03.05 11:105.8955+0.0001
      03.05 11:005.8954-0.0017
      03.05 10:505.8971+0.0049
      03.05 10:405.8922-0.0094
      03.05 10:305.9016-0.0049
      03.05 10:205.9065+0.0008
      03.05 10:105.9057+0.0001
      03.05 10:005.9056-0.0049
      03.05 09:505.9105-0.0009
      03.05 09:405.9114-0.0044
      03.05 09:305.9158+0.0014
      03.05 09:205.9144-0.0022
      03.05 09:105.9166-0.003
      03.05 09:005.9196-0.0152
      03.05 08:505.9348-
      03.05 08:405.9348+0.0003
      03.05 08:305.9345+0.0394
      03.05 08:205.8951+0.0015
      03.05 08:105.8936+0.0089
      03.05 08:005.8847+0.0104
      03.05 07:505.8743-0.0009
      03.05 07:405.8752-0.0036
      03.05 07:305.8788+0.0085
      03.05 07:205.8703+0.0037
      03.05 07:105.8666+0.0039
      03.05 07:005.8627-0.004
      03.05 06:505.8667-0.0029
      03.05 06:405.8696+0.0115
      03.05 06:305.8581-0.0082
      03.05 06:205.8663+0.0024
      03.05 06:105.8639-0.0012
      03.05 06:005.8651-0.0123
      03.05 05:505.8774-0.0129
      03.05 05:405.8903-0.007
      03.05 05:305.8973-0.002
      03.05 05:205.8993+0.0015
      03.05 05:105.8978+0.0095
      03.05 05:005.8883-0.0215
      03.05 04:505.9098+0.0397
      03.05 04:405.8701+0.0105
      03.05 04:305.8596+0.0191
      03.05 04:205.8405+0.0259
      03.05 04:105.8146+0.0162
      03.05 04:005.7984+0.004
      03.05 03:505.7944+0.0032
      03.05 03:405.7912-0.0013
      03.05 03:305.7925-0.0064
      03.05 03:205.7989-0.0003
      03.05 03:105.7992-0.0028
      03.05 03:005.802-0.0061
      03.05 02:505.8081-0.0055
      03.05 02:405.8136-0.0046
      03.05 02:305.8182-0.0096
      03.05 02:205.8278-0.0015
      03.05 02:105.8293-0.0103
      03.05 02:005.8396+0.0003
      03.05 01:505.8393+0.0122
      03.05 01:405.8271-0.0091
      03.05 01:305.8362-0.0043
      03.05 01:205.8405+0.007
      03.05 01:105.8335+0.0296
      03.05 01:005.8039+0.0036
      03.05 00:405.8003+0.0059
      03.05 00:305.7944+0.0074
      03.05 00:205.787-0.0089
      03.05 00:105.7959+0.0092
      03.05 00:005.7867-0.0015
      02.05 23:505.7882+0.0022
      02.05 23:405.786-0.0081
      02.05 23:305.7941+0.0007
      02.05 23:205.7934-0.0137
      02.05 23:105.8071-0.0006
      02.05 23:005.8077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7119
      макс: 6.4788
      за неделю:
        6.0243

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      03.05 22:406.0243-0.0095
      03.05 21:506.0175+0.0057
      03.05 20:506.0016+0.0011
      03.05 19:505.9981-0.0188
      03.05 18:506.0099-0.0046
      03.05 17:506.0585-0.0144
      03.05 16:506.0443+0.0055
      03.05 15:506.0039+0.0276
      03.05 14:505.94-0.0033
      03.05 13:505.9185-0.0078
      03.05 12:505.9592+0.0001
      03.05 11:505.9203-0.0017
      03.05 10:505.8971-0.0049
      03.05 09:505.9105-0.0152
      03.05 08:505.9348+0.0104
      03.05 07:505.8743-0.004
      03.05 06:505.8667-0.0123
      03.05 05:505.8774-0.0215
      03.05 04:505.9098+0.004
      03.05 03:505.7944-0.0061
      03.05 02:505.8081+0.0003
      03.05 01:505.8393+0.0036
      03.05 00:405.8003-0.0015
      02.05 23:505.7882-0.0062
      02.05 22:505.8139-0.0094
      02.05 21:505.8199+0.0029
      02.05 20:505.824-0.0056
      02.05 19:505.791+0.0127
      02.05 18:505.7817-0.0005
      02.05 17:505.7438+0.0113
      02.05 16:505.7119+0.0039
      02.05 15:505.7208+0.0162
      02.05 14:505.7726+0.0016
      02.05 13:505.7292-0.0019
      02.05 12:505.7589+0.0115
      02.05 11:505.7741-0.0099
      02.05 10:505.7858-0.0003
      02.05 09:505.7905-0.0071
      02.05 08:505.8146-0.0183
      02.05 07:505.8322+0.0061
      02.05 06:505.8484+0.0017
      02.05 05:505.8279-0.0018
      02.05 04:505.8445-0.0082
      02.05 03:505.8781-0.0016
      02.05 02:505.9+0.0011
      02.05 01:505.8802+0.0268
      02.05 00:505.8465-0.0156
      01.05 23:505.8807-0.0157
      01.05 22:505.9058-0.002
      01.05 21:505.9133-0.0029
      01.05 20:505.8916+0.0084
      01.05 19:505.8465+0.0131
      01.05 18:505.8064+0.0076
      01.05 17:505.7967+0.0026
      01.05 16:505.8334-0.0038
      01.05 15:505.8527+0.0027
      01.05 14:505.8851+0.0191
      01.05 13:505.8985+0.0116
      01.05 12:505.8865-0.0004
      01.05 11:505.9136+0.0425
      01.05 10:505.8192-0.0175
      01.05 09:505.8437-0.0043
      01.05 08:505.8806+0.0014
      01.05 07:505.9038+0.0018
      01.05 06:505.9415-0.0076
      01.05 05:505.9573+0.0123
      01.05 04:505.9897-0.0184
      01.05 03:506.0101-0.0064
      01.05 02:506.0141+0.0093
      01.05 01:506.004+0.0013
      01.05 00:505.9528-0.0023
      30.04 23:505.9545-0.0234
      30.04 22:505.9691-0.0038
      30.04 21:505.9912+0.0103
      30.04 20:505.999-0.005
      30.04 19:505.9859+0.0104
      30.04 18:506.0054-0.0255
      30.04 17:506.1111-0.0132
      30.04 16:506.1361+0.0136
      30.04 15:506.1212+0.0095
      30.04 14:506.1311+0.0037
      30.04 13:506.1436-0.0171
      30.04 12:506.1542-0.0024
      30.04 11:506.1823+0.0035
      30.04 10:506.2249-0.0007
      30.04 09:506.2474+0.0037
      30.04 08:506.2285+0.0014
      30.04 07:506.2514+0.0081
      30.04 06:506.2582+0.0077
      30.04 05:506.2631-0.0188
      30.04 04:506.3035+0.0029
      30.04 03:506.3301-0.0107
      30.04 02:506.3616+0.0075
      30.04 01:506.3563+0.0067
      30.04 00:506.2773-0.0006
      29.04 23:506.2845+0.0018
      29.04 22:506.3187+0.003
      29.04 21:506.3091+0.009
      29.04 20:506.3225+0.0023
      29.04 19:506.2991-0.0033
      29.04 18:506.2999+0.0178
      29.04 17:506.2713-0.0146
      29.04 16:506.2806-0.0026
      29.04 15:506.3159+0.0088
      29.04 14:506.3091-0.0054
      29.04 13:506.3568+0.0032
      29.04 12:506.3612+0.022
      29.04 11:506.3958+0.004
      29.04 10:506.4405+0.0296
      29.04 09:506.4319-0.0096
      29.04 08:506.4687-0.0064
      29.04 07:506.4788-0.0027
      29.04 06:506.4207-0.0113
      29.04 05:506.4252+0.0144
      29.04 04:506.4447+0.0144
      29.04 03:506.3722+0.0117
      29.04 02:506.3927-0.0043
      29.04 01:506.3977-0.0042
      29.04 00:506.3919-0.0034
      28.04 23:506.4002+0.005
      28.04 22:506.3921-0.0201
      28.04 21:506.4059-0.019
      28.04 20:506.3807+0.0075
      28.04 19:506.3767+0.0012
      28.04 18:506.3438+0.0125
      28.04 17:506.3326+0.0006
      28.04 16:506.3289-0.0023
      28.04 15:506.3133+0.0063
      28.04 14:506.304-0.0104
      28.04 13:506.3443+0.0134
      28.04 12:506.3176-0.0029
      28.04 11:506.3377+0.0313
      28.04 10:506.318+0.0212
      28.04 09:506.2574-0.0046
      28.04 08:506.2868+0.0078
      28.04 07:506.283-0.004
      28.04 06:506.2957+0.0075
      28.04 05:506.3063-0.0011
      28.04 04:506.3046+0.0071
      28.04 03:506.2743-0.0136
      28.04 02:506.3135-0.0014
      28.04 01:506.3021+0.0037
      28.04 00:506.2839+0.0019
      27.04 23:506.2497-0.007
      27.04 22:506.2492-0.0059
      27.04 21:506.3002+0.0734
      27.04 20:506.2512-0.0099
      27.04 19:506.1963+0.0006
      27.04 18:506.1776-0.0025
      27.04 17:506.2027+0.0054
      27.04 16:506.1851-0.0005
      27.04 15:506.1916-0.0011
      27.04 14:506.2225-0.0212
      27.04 13:506.2549+0.0017
      27.04 12:506.282-0.0054
      27.04 11:506.2876+0.0024
      27.04 10:506.2778+0.0083
      27.04 09:506.2473+0.0049
      27.04 08:506.2401-0.0088
      27.04 07:506.2846-0.0028
      27.04 06:506.2054+0.0148
      27.04 05:506.1845-0.0043
      27.04 04:506.2077-0.0174
      27.04 03:506.1819+0.0016
      27.04 02:506.2161+0.0034
      27.04 01:506.2106+0.0039
      27.04 00:506.2247-0.0065
      26.04 23:506.263+0.0098
      26.04 22:506.2674
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 5.7119
      макс: 7.559
      за месяц:
        6.0243
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      02.05.20246.2464-0.0879
      01.05.20246.3343-0.2488
      30.04.20246.5831-0.2604
      29.04.20246.8435+0.0195
      28.04.20246.824+0.1407
      27.04.20246.6833-0.0095
      26.04.20246.6928+0.144
      25.04.20246.5488+0.013
      24.04.20246.5358+0.0977
      23.04.20246.4381-0.1488
      22.04.20246.5869+0.0435
      21.04.20246.5434-0.0969
      20.04.20246.6403-0.1083
      19.04.20246.7486+0.0391
      18.04.20246.7095-0.0688
      17.04.20246.7783-0.0231
      16.04.20246.8014-0.1182
      15.04.20246.9196+0.2533
      14.04.20246.6663-0.0873
      13.04.20246.7536-0.3338
      12.04.20247.0874-0.0773
      11.04.20247.1647-0.0345
      10.04.20247.1992-0.1643
      09.04.20247.3635-0.1113
      08.04.20247.4748+0.1886
      07.04.20247.2862-0.0438
      06.04.20247.33-0.0932
      05.04.20247.4232-0.0901
      04.04.20247.5133+0.0092
      03.04.20247.5041-0.0549
      02.04.20247.559
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 5.7119
      макс: 8.121
      за квартал:
        6.0243
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      02.05.20246.2464-0.0879
      01.05.20246.3343-0.2488
      30.04.20246.5831-0.2604
      29.04.20246.8435+0.0195
      28.04.20246.824+0.1407
      27.04.20246.6833-0.0095
      26.04.20246.6928+0.144
      25.04.20246.5488+0.013
      24.04.20246.5358+0.0977
      23.04.20246.4381-0.1488
      22.04.20246.5869+0.0435
      21.04.20246.5434-0.0969
      20.04.20246.6403-0.1083
      19.04.20246.7486+0.0391
      18.04.20246.7095-0.0688
      17.04.20246.7783-0.0231
      16.04.20246.8014-0.1182
      15.04.20246.9196+0.2533
      14.04.20246.6663-0.0873
      13.04.20246.7536-0.3338
      12.04.20247.0874-0.0773
      11.04.20247.1647-0.0345
      10.04.20247.1992-0.1643
      09.04.20247.3635-0.1113
      08.04.20247.4748+0.1886
      07.04.20247.2862-0.0438
      06.04.20247.33-0.0932
      05.04.20247.4232-0.0901
      04.04.20247.5133+0.0092
      03.04.20247.5041-0.0549
      02.04.20247.559-0.1092
      01.04.20247.6682-0.0804
      31.03.20247.7486+0.0656
      30.03.20247.683-0.3489
      29.03.20248.0319+0.1044
      28.03.20247.9275-0.1935
      27.03.20248.121+0.2366
      26.03.20247.8844+0.2212
      25.03.20247.6632+0.1237
      24.03.20247.5395+0.061
      23.03.20247.4785+0.03
      22.03.20247.4485+0.257
      21.03.20247.1915+0.5843
      20.03.20246.6072+0.1841
      19.03.20246.4231-0.018
      18.03.20246.4411-0.0652
      17.03.20246.5063+0.0936
      16.03.20246.4127-0.1112
      15.03.20246.5239-0.2201
      14.03.20246.744-0.4025
      13.03.20247.1465+0.2305
      12.03.20246.916+0.4613
      11.03.20246.4547-0.0012
      10.03.20246.4559+0.0555
      09.03.20246.4004-0.0409
      08.03.20246.4413-0.0789
      07.03.20246.5202+0.1745
      06.03.20246.3457+0.0535
      05.03.20246.2922+0.083
      04.03.20246.2092-0.4217
      03.03.20246.6309-0.0404
      02.03.20246.6713-0.2559
      01.03.20246.9272+0.2245
      29.02.20246.7027+0.0059
      28.02.20246.6968+0.1592
      27.02.20246.5376-0.7481
      26.02.20247.2857+0.1207
      25.02.20247.165-0.0167
      24.02.20247.1817+0.7343
      23.02.20246.4474+0.3771
      22.02.20246.0703-0.0125
      21.02.20246.0828-0.1224
      20.02.20246.2052-0.3632
      19.02.20246.5684+0.1684
      18.02.20246.4-0.1922
      17.02.20246.5922-0.0127
      16.02.20246.6049-0.1598
      15.02.20246.7647-0.1535
      14.02.20246.9182-0.0961
      13.02.20247.0143+0.1101
      12.02.20246.9042+0.1406
      11.02.20246.7636-0.1554
      10.02.20246.919+0.0358
      09.02.20246.8832-0.0296
      08.02.20246.9128-0.3414
      07.02.20247.2542+0.3914
      06.02.20246.8628+0.1644
      05.02.20246.6984+0.0702
      04.02.20246.6282+0.1357
      03.02.20246.4925-0.1902
      02.02.20246.6827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.