Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Рипл »

    Курс Synthetix Network Token к риплу

    Обновлено: 03.05.2024 08:10:01Synthetix Network Token

    =
    Калькулятор SNX - XRP / Обратный расчет: курс рипла к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно рипла, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9985
      макс: 5.219
      за сутки:
      5.1726  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      03.05 08:105.1726-0.0003
      03.05 08:005.1729-0.0072
      03.05 07:505.1801-0.0032
      03.05 07:405.1833-0.0037
      03.05 07:305.187+0.0068
      03.05 07:205.1802+0.007
      03.05 07:105.1732+0.0039
      03.05 07:005.1693-0.0088
      03.05 06:505.1781-0.0038
      03.05 06:405.1819-0.0043
      03.05 06:305.1862-0.0075
      03.05 06:205.1937+0.0015
      03.05 06:105.1922-0.0021
      03.05 06:005.1943-0.0074
      03.05 05:505.2017-0.0113
      03.05 05:405.213+0.0021
      03.05 05:305.2109-0.0012
      03.05 05:205.2121+0.0098
      03.05 05:105.2023+0.0052
      03.05 05:005.1971-0.0219
      03.05 04:505.219+0.0265
      03.05 04:405.1925+0.0106
      03.05 04:305.1819+0.0197
      03.05 04:205.1622+0.0257
      03.05 04:105.1365+0.0138
      03.05 04:005.1227-0.0003
      03.05 03:505.123-0.0042
      03.05 03:405.1272-0.0139
      03.05 03:305.1411+0.0115
      03.05 03:205.1296+0.0011
      03.05 03:105.1285-0.0014
      03.05 03:005.1299+0.0031
      03.05 02:505.1268-0.0016
      03.05 02:405.1284-0.0073
      03.05 02:305.1357-0.0138
      03.05 02:205.1495-0.0079
      03.05 02:105.1574-0.0008
      03.05 02:005.1582+0.015
      03.05 01:505.1432+0.0134
      03.05 01:405.1298-0.01
      03.05 01:305.1398+0.0059
      03.05 01:205.1339+0.0044
      03.05 01:105.1295+0.0292
      03.05 01:005.1003+0.0396
      03.05 00:405.0607-0.0007
      03.05 00:305.0614+0.0041
      03.05 00:205.0573-0.0017
      03.05 00:105.059+0.0143
      03.05 00:005.0447+0.0028
      02.05 23:505.0419+0.001
      02.05 23:405.0409-0.0112
      02.05 23:305.0521-0.0024
      02.05 23:205.0545-0.0002
      02.05 23:105.0547-0.0019
      02.05 23:005.0566-0.0008
      02.05 22:505.0574+0.0066
      02.05 22:405.0508-0.0069
      02.05 22:305.0577-0.0117
      02.05 22:205.0694-0.014
      02.05 22:105.0834+0.0002
      02.05 22:005.0832+0.0018
      02.05 21:505.0814-0.0026
      02.05 21:405.084+0.0074
      02.05 21:305.0766-0.0067
      02.05 21:205.0833-0.0048
      02.05 21:105.0881+0.0038
      02.05 21:005.0843-0.0145
      02.05 20:505.0988-0.025
      02.05 20:405.1238+0.0072
      02.05 20:305.1166+0.0239
      02.05 20:205.0927+0.0185
      02.05 20:105.0742+0.0013
      02.05 20:005.0729+0.0024
      02.05 19:505.0705-0.0185
      02.05 19:405.089+0.0104
      02.05 19:305.0786+0.0062
      02.05 19:205.0724-0.0113
      02.05 19:105.0837-0.0105
      02.05 19:005.0942-0.0071
      02.05 18:505.1013+0.0187
      02.05 18:405.0826+0.004
      02.05 18:305.0786+0.0035
      02.05 18:205.0751+0.0109
      02.05 18:105.0642+0.0165
      02.05 18:005.0477+0.0031
      02.05 17:505.0446+0.0133
      02.05 17:405.0313+0.0025
      02.05 17:305.0288+0.0171
      02.05 17:205.0117-0.0271
      02.05 17:105.0388+0.0014
      02.05 17:005.0374+0.0012
      02.05 16:505.0362-0.0086
      02.05 16:405.0448-0.005
      02.05 16:305.0498+0.0081
      02.05 16:205.0417-0.0034
      02.05 16:105.0451-0.0043
      02.05 16:005.0494-0.0146
      02.05 15:505.064+0.0004
      02.05 15:405.0636+0.0022
      02.05 15:305.0614+0.0093
      02.05 15:205.0521-0.0022
      02.05 15:105.0543-0.0152
      02.05 15:005.0695+0.0108
      02.05 14:505.0587+0.0047
      02.05 14:405.054-0.0126
      02.05 14:305.0666+0.0157
      02.05 14:205.0509+0.0151
      02.05 14:105.0358+0.0131
      02.05 14:005.0227+0.0034
      02.05 13:505.0193+0.0015
      02.05 13:405.0178-0.0164
      02.05 13:305.0342-0.0139
      02.05 13:205.0481+0.0092
      02.05 13:105.0389+0.0071
      02.05 13:005.0318+0.0089
      02.05 12:505.0229-0.0016
      02.05 12:405.0245-0.0209
      02.05 12:305.0454+0.0047
      02.05 12:205.0407-0.0076
      02.05 12:105.0483+0.0025
      02.05 12:005.0458+0.0069
      02.05 11:505.0389+0.0048
      02.05 11:405.0341+0.0125
      02.05 11:305.0216+0.013
      02.05 11:205.0086+0.0101
      02.05 11:104.9985-0.0068
      02.05 11:005.0053-0.013
      02.05 10:505.0183-0.0041
      02.05 10:405.0224-0.0111
      02.05 10:305.0335-0.0153
      02.05 10:205.0488+0.0079
      02.05 10:105.0409-0.0083
      02.05 10:005.0492-0.0051
      02.05 09:505.0543-0.03
      02.05 09:405.0843+0.0126
      02.05 09:305.0717+0.0081
      02.05 09:205.0636+0.0057
      02.05 09:105.0579+0.0192
      02.05 09:005.0387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9985
      макс: 5.8121
      за неделю:
        5.1726

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      03.05 08:105.1726-0.0072
      03.05 07:505.1801-0.0088
      03.05 06:505.1781-0.0074
      03.05 05:505.2017-0.0219
      03.05 04:505.219-0.0003
      03.05 03:505.123+0.0031
      03.05 02:505.1268+0.015
      03.05 01:505.1432+0.0396
      03.05 00:405.0607+0.0028
      02.05 23:505.0419-0.0008
      02.05 22:505.0574+0.0018
      02.05 21:505.0814-0.0145
      02.05 20:505.0988+0.0024
      02.05 19:505.0705-0.0071
      02.05 18:505.1013+0.0031
      02.05 17:505.0446+0.0012
      02.05 16:505.0362-0.0146
      02.05 15:505.064+0.0108
      02.05 14:505.0587+0.0034
      02.05 13:505.0193+0.0089
      02.05 12:505.0229+0.0069
      02.05 11:505.0389-0.013
      02.05 10:505.0183-0.0051
      02.05 09:505.0543-0.0115
      02.05 08:505.0502-0.0227
      02.05 07:505.0693+0.0055
      02.05 06:505.1019-0.0006
      02.05 05:505.0997+0.0119
      02.05 04:505.0442-0.0058
      02.05 03:505.0642+0.001
      02.05 02:505.129-0.0038
      02.05 01:505.1344+0.0174
      02.05 00:505.1147+0.0002
      01.05 23:505.0862+0.0206
      01.05 22:505.0887-0.0011
      01.05 21:505.194+0.0388
      01.05 20:505.0235-0.0056
      01.05 19:505.0684-0.0017
      01.05 18:505.0835-0.0074
      01.05 17:505.1304-0.0114
      01.05 16:505.1651+0.004
      01.05 15:505.199+0.0087
      01.05 14:505.1633+0.0183
      01.05 13:505.1602+0.0038
      01.05 12:505.1963+0.0113
      01.05 11:505.1511+0.0274
      01.05 10:505.0929-0.0228
      01.05 09:505.1389+0.0047
      01.05 08:505.1581+0.0074
      01.05 07:505.1867+0.0071
      01.05 06:505.1997+0.0017
      01.05 05:505.2264+0.0088
      01.05 04:505.2655-0.0062
      01.05 03:505.2766-0.0068
      01.05 02:505.3053-0.0057
      01.05 01:505.3109+0.0063
      01.05 00:505.2553-0.0081
      30.04 23:505.2214-0.0228
      30.04 22:505.2202+0.0011
      30.04 21:505.2375+0.0093
      30.04 20:505.2524-0.0018
      30.04 19:505.2685-0.0073
      30.04 18:505.2874-0.0084
      30.04 17:505.3076-0.0156
      30.04 16:505.3116+0.0114
      30.04 15:505.3241+0.0026
      30.04 14:505.3345-0.0088
      30.04 13:505.3737-0.0154
      30.04 12:505.4037-0.0449
      30.04 11:505.48+0.004
      30.04 10:505.5178-0.0028
      30.04 09:505.5366+0.0095
      30.04 08:505.49-0.0122
      30.04 07:505.5232+0.0021
      30.04 06:505.5611+0.009
      30.04 05:505.5885-0.0103
      30.04 04:505.615+0.0258
      30.04 03:505.6161-0.0093
      30.04 02:505.6454-0.0084
      30.04 01:505.6473-0.0009
      30.04 00:505.5457-0.0082
      29.04 23:505.5341+0.0099
      29.04 22:505.5334+0.0027
      29.04 21:505.5532+0.0022
      29.04 20:505.5876-0.004
      29.04 19:505.5662+0.0022
      29.04 18:505.611+0.0117
      29.04 17:505.6104-0.0184
      29.04 16:505.6057+0.0028
      29.04 15:505.6499+0.0024
      29.04 14:505.6585-0.016
      29.04 13:505.6906+0.0164
      29.04 12:505.6928+0.0241
      29.04 11:505.7269+0.0068
      29.04 10:505.7746+0.0098
      29.04 09:505.7753-0.0076
      29.04 08:505.8013-0.0039
      29.04 07:505.8121-0.0064
      29.04 06:505.7791-0.0064
      29.04 05:505.7735+0.0149
      29.04 04:505.8053+0.0204
      29.04 03:505.7241+0.0108
      29.04 02:505.7674-0.0054
      29.04 01:505.7837-0.0064
      29.04 00:505.7881+0.0031
      28.04 23:505.7859+0.0007
      28.04 22:505.7824+0.0053
      28.04 21:505.774-0.0065
      28.04 20:505.7664+0.0057
      28.04 19:505.7428-0.0063
      28.04 18:505.713+0.0059
      28.04 17:505.73-0.0059
      28.04 16:505.7402-0.0007
      28.04 15:505.7071+0.0028
      28.04 14:505.7143-0.0093
      28.04 13:505.7477+0.0063
      28.04 12:505.7366-0.0011
      28.04 11:505.7541+0.0284
      28.04 10:505.73+0.035
      28.04 09:505.6747+0.0012
      28.04 08:505.6775-0.001
      28.04 07:505.6735-0.0047
      28.04 06:505.7244+0.0128
      28.04 05:505.7034-0.0017
      28.04 04:505.695+0.0117
      28.04 03:505.6607-0.0061
      28.04 02:505.6885+0.0028
      28.04 01:505.6555+0.0047
      28.04 00:505.6272+0.003
      27.04 23:505.5986-0.0052
      27.04 22:505.5921-0.005
      27.04 21:505.6338+0.0938
      27.04 20:505.5659+0.0006
      27.04 19:505.4904-0.0037
      27.04 18:505.4809-0.0007
      27.04 17:505.5133+0.0122
      27.04 16:505.5017+0.0013
      27.04 15:505.4836-0.0034
      27.04 14:505.4902-0.0167
      27.04 13:505.5187-0.0031
      27.04 12:505.5586-0.0055
      27.04 11:505.5548-0.0006
      27.04 10:505.5484+0.0035
      27.04 09:505.5325-0.0022
      27.04 08:505.5431-0.0058
      27.04 07:505.572-0.0028
      27.04 06:505.493+0.006
      27.04 05:505.4582-0.0095
      27.04 04:505.4555-0.0027
      27.04 03:505.464+0.0047
      27.04 02:505.4644-0.0042
      27.04 01:505.4899+0.0003
      27.04 00:505.5102-0.0133
      26.04 23:505.5476+0.0109
      26.04 22:505.539+0.0002
      26.04 21:505.5559-0.0022
      26.04 20:505.5624+0.0019
      26.04 19:505.5411-0.0163
      26.04 18:505.5998-0.001
      26.04 17:505.5948+0.0338
      26.04 16:505.5485-0.0063
      26.04 15:505.5402-0.0065
      26.04 14:505.535-0.0021
      26.04 13:505.5343+0.0064
      26.04 12:505.5431+0.004
      26.04 11:505.5247+0.0189
      26.04 10:505.5028+0.0223
      26.04 09:505.4834-0.0242
      26.04 08:505.5513
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 4.9985
      макс: 7.5232
      за месяц:
        5.1726
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      02.05.20245.4582-0.0851
      01.05.20245.5433-0.2482
      30.04.20245.7915-0.3092
      29.04.20246.1007-0.0729
      28.04.20246.1736+0.2348
      27.04.20245.9388-0.0311
      26.04.20245.9699+0.0786
      25.04.20245.8913-0.0526
      24.04.20245.9439-0.0333
      23.04.20245.9772-0.2601
      22.04.20246.2373+0.0135
      21.04.20246.2238-0.0536
      20.04.20246.2774+0.0172
      19.04.20246.2602+0.1817
      18.04.20246.0785-0.0963
      17.04.20246.1748-0.1552
      16.04.20246.33-0.1424
      15.04.20246.4724+0.217
      14.04.20246.2554-0.0181
      13.04.20246.2735-0.4166
      12.04.20246.6901-0.1525
      11.04.20246.8426+0.01
      10.04.20246.8326-0.3714
      09.04.20247.204-0.1952
      08.04.20247.3992+0.1862
      07.04.20247.213-0.0017
      06.04.20247.2147-0.0817
      05.04.20247.2964-0.1649
      04.04.20247.4613-0.0486
      03.04.20247.5099-0.0133
      02.04.20247.5232
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 4.9985
      макс: 8.5209
      за квартал:
        5.1726
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      02.05.20245.4582-0.0851
      01.05.20245.5433-0.2482
      30.04.20245.7915-0.3092
      29.04.20246.1007-0.0729
      28.04.20246.1736+0.2348
      27.04.20245.9388-0.0311
      26.04.20245.9699+0.0786
      25.04.20245.8913-0.0526
      24.04.20245.9439-0.0333
      23.04.20245.9772-0.2601
      22.04.20246.2373+0.0135
      21.04.20246.2238-0.0536
      20.04.20246.2774+0.0172
      19.04.20246.2602+0.1817
      18.04.20246.0785-0.0963
      17.04.20246.1748-0.1552
      16.04.20246.33-0.1424
      15.04.20246.4724+0.217
      14.04.20246.2554-0.0181
      13.04.20246.2735-0.4166
      12.04.20246.6901-0.1525
      11.04.20246.8426+0.01
      10.04.20246.8326-0.3714
      09.04.20247.204-0.1952
      08.04.20247.3992+0.1862
      07.04.20247.213-0.0017
      06.04.20247.2147-0.0817
      05.04.20247.2964-0.1649
      04.04.20247.4613-0.0486
      03.04.20247.5099-0.0133
      02.04.20247.5232-0.3158
      01.04.20247.839-0.1717
      31.03.20248.0107+0.0019
      30.03.20248.0088-0.3512
      29.03.20248.36-0.0659
      28.03.20248.4259-0.095
      27.03.20248.5209+0.1037
      26.03.20248.4172+0.1918
      25.03.20248.2254+0.4598
      24.03.20247.7656+0.1959
      23.03.20247.5697+0.1111
      22.03.20247.4586+0.1418
      21.03.20247.3168+0.5586
      20.03.20246.7582+0.1594
      19.03.20246.5988-0.3988
      18.03.20246.9976-0.1138
      17.03.20247.1114-0.0878
      16.03.20247.1992-0.1898
      15.03.20247.389-0.202
      14.03.20247.591-0.2358
      13.03.20247.8268+0.3779
      12.03.20247.4489+0.1525
      11.03.20247.2964-0.2994
      10.03.20247.5958+0.068
      09.03.20247.5278-0.0096
      08.03.20247.5374-0.1819
      07.03.20247.7193+0.197
      06.03.20247.5223+0.1295
      05.03.20247.3928-0.0208
      04.03.20247.4136-0.2909
      03.03.20247.7045-0.1037
      02.03.20247.8082-0.1835
      01.03.20247.9917+0.4153
      29.02.20247.5764+0.2841
      28.02.20247.2923-0.3053
      27.02.20247.5976-0.5152
      26.02.20248.1128+0.3497
      25.02.20247.7631-0.0058
      24.02.20247.7689+0.6124
      23.02.20247.1565+0.158
      22.02.20246.9985+0.0549
      21.02.20246.9436-0.1634
      20.02.20247.107-0.2282
      19.02.20247.3352+0.1627
      18.02.20247.1725+0.1093
      17.02.20247.0632+0.0933
      16.02.20246.9699-0.2689
      15.02.20247.2388-0.1167
      14.02.20247.3555+0.044
      13.02.20247.3115+0.1337
      12.02.20247.1778+0.1263
      11.02.20247.0515-0.0848
      10.02.20247.1363+0.0232
      09.02.20247.1131+0.0811
      08.02.20247.032+0.0109
      07.02.20247.0211+0.2835
      06.02.20246.7376+0.1577
      05.02.20246.5799+0.0453
      04.02.20246.5346+0.0109
      03.02.20246.5237-0.2481
      02.02.20246.7718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.