Курсы криптовалют к Targon

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Марокканский дирхам » Targon

Курс Targon (SN4) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:30:01
Стоимость Targon (SN4) на текущий момент составляет 104.47 MAD, а общий объем торгов за 24 часа – 3 216 975 MAD. Рыночная капитализация составляет 461 201 116 MAD. За последние 24 часа курс Targon относительно марокканского дирхама вырос на +0.72%. Изменение за неделю составило +4.74%.


	=
Калькулятор SN4 - MAD / Обратный расчет: курс марокканского дирхама к Targon

Покупать SN4?Продавать SN4?

50%

Графики

Динамика изменения курса targon относительно марокканского дирхама, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.31

макс: 106.04

за сутки:

104.47

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 14:30	104.47	-0.01
31.07 14:20	104.48	+0.09
31.07 14:10	104.39	+0.1
31.07 14:00	104.29	-0.03
31.07 13:50	104.32	+0.02
31.07 13:40	104.3	-
31.07 13:30	104.3	+0.23
31.07 13:20	104.07	+0.18
31.07 13:10	103.89	-0.02
31.07 13:03	103.91	+0.08
31.07 13:00	103.83	+0.25
31.07 12:50	103.58	+0.17
31.07 12:40	103.41	-
31.07 12:30	103.41	-0.52
31.07 12:20	103.93	-0.44
31.07 12:10	104.37	-0.25
31.07 12:00	104.62	-0.12
31.07 11:50	104.74	-0.28
31.07 11:40	105.02	+0.08
31.07 11:30	104.94	-0.1
31.07 11:20	105.04	+0.05
31.07 11:10	104.99	+0.06
31.07 11:03	104.93	-0.1
31.07 11:00	105.03	+0.38
31.07 10:50	104.65	-
31.07 10:40	104.65	+0.05
31.07 10:30	104.6	-0.14
31.07 10:20	104.74	-0.16
31.07 10:10	104.9	-0.28
31.07 10:00	105.18	-0.01
31.07 09:50	105.19	-0.27
31.07 09:40	105.46	+0.05
31.07 09:30	105.41	-0.17
31.07 09:20	105.58	+0.08
31.07 09:10	105.5	-0.09
31.07 09:03	105.59	-
31.07 09:00	105.59	+0.41
31.07 08:50	105.18	+0.05
31.07 08:40	105.13	-0.2
31.07 08:30	105.33	+0.01
31.07 08:20	105.32	+0.14
31.07 08:10	105.18	+0.15
31.07 08:00	105.03	-0.12
31.07 07:50	105.15	-0.66
31.07 07:40	105.81	+0.54
31.07 07:30	105.27	-0.33
31.07 07:20	105.6	+0.02
31.07 07:10	105.58	-0.02
31.07 07:03	105.6	+0.06
31.07 07:00	105.54	-0.19
31.07 06:50	105.73	-0.11
31.07 06:40	105.84	-0.2
31.07 06:30	106.04	+0.69
31.07 06:20	105.35	+0.29
31.07 06:10	105.06	-0.28
31.07 06:00	105.34	+0.54
31.07 05:50	104.8	-0.01
31.07 05:40	104.81	+0.04
31.07 05:30	104.77	-0.06
31.07 05:20	104.83	+0.15
31.07 05:10	104.68	+0.12
31.07 05:03	104.56	+0.1
31.07 05:00	104.46	-0.11
31.07 04:50	104.57	+0.01
31.07 04:45	104.56	-0.17
31.07 04:30	104.73	+0.02
31.07 04:20	104.71	+0.49
31.07 04:10	104.22	+0.3
31.07 04:00	103.92	+0.2
31.07 03:50	103.72	+0.04
31.07 03:40	103.68	+0.06
31.07 03:30	103.62	+0.17
31.07 03:20	103.45	-0.04
31.07 03:10	103.49	+0.18
31.07 03:03	103.31	-
31.07 03:00	103.31	-0.35
31.07 02:50	103.66	-0.05
31.07 02:40	103.71	+0.06
31.07 02:30	103.65	-0.1
31.07 02:20	103.75	+0.19
31.07 02:10	103.56	-0.02
31.07 02:00	103.58	-0.02
31.07 01:50	103.6	-0.02
31.07 01:40	103.62	+0.13
31.07 01:30	103.49	-0.05
31.07 01:20	103.54	+0.02
31.07 01:10	103.52	+0.08
31.07 01:03	103.44	+0.02
31.07 01:00	103.42	-0.06
31.07 00:50	103.48	-0.12
31.07 00:40	103.6	-0.08
31.07 00:30	103.68	-0.07
31.07 00:20	103.75	-0.16
31.07 00:10	103.91	-0.03
31.07 00:00	103.94	+0.02
30.07 23:50	103.92	+0.04
30.07 23:40	103.88	-0.26
30.07 23:30	104.14	-0.11
30.07 23:20	104.25	-0.17
30.07 23:10	104.42	+0.37
30.07 23:03	104.05	-
30.07 23:00	104.05	+0.12
30.07 22:50	103.93	-0.02
30.07 22:40	103.95	-0.14
30.07 22:30	104.09	+0.13
30.07 22:20	103.96	+0.19
30.07 22:10	103.77	-0.05
30.07 22:00	103.82	-0.02
30.07 21:50	103.84	-0.22
30.07 21:40	104.06	+0.12
30.07 21:30	103.94	+0.15
30.07 21:20	103.79	-0.03
30.07 21:10	103.82	-
30.07 21:03	103.82	-0.19
30.07 21:00	104.01	+0.06
30.07 20:50	103.95	+0.44
30.07 20:40	103.51	-0.22
30.07 20:30	103.73	+0.33
30.07 20:20	103.4	-0.33
30.07 20:10	103.73	-0.23
30.07 20:00	103.96	-0.17
30.07 19:50	104.13	-0.12
30.07 19:40	104.25	+0.07
30.07 19:30	104.18	-0.17
30.07 19:20	104.35	-0.06
30.07 19:10	104.41	+0.1
30.07 19:03	104.31	+0.04
30.07 19:00	104.27	+0.07
30.07 18:50	104.2	+0.16
30.07 18:40	104.04	+0.03
30.07 18:30	104.01	+0.15
30.07 18:20	103.86	-0.02
30.07 18:10	103.88	-0.14
30.07 18:00	104.02	-0.06
30.07 17:50	104.08	+0.01
30.07 17:40	104.07	+0.18
30.07 17:30	103.89	+0.08
30.07 17:20	103.81	-0.47
30.07 17:10	104.28	-0.08
30.07 17:03	104.36	+0.21
30.07 17:00	104.15	+0.45
30.07 16:50	103.7	+0.36
30.07 16:40	103.34	-0.32
30.07 16:30	103.66	-0.01
30.07 16:20	103.67	+0.04
30.07 16:10	103.63	-0.04
30.07 16:00	103.67	-0.04
30.07 15:50	103.71	-0.16
30.07 15:40	103.87	-0.37
30.07 15:30	104.24	+0.01
30.07 15:20	104.23	+0.11
30.07 15:10	104.12	+0.39
30.07 15:03	103.73	+0.01
30.07 15:00	103.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.2956

макс: 106.04

за неделю:

104.47

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 14:30	104.47	-0.03
31.07 13:50	104.32	+0.25
31.07 12:50	103.58	-0.12
31.07 11:50	104.74	+0.38
31.07 10:50	104.65	-0.01
31.07 09:50	105.19	+0.41
31.07 08:50	105.18	-0.12
31.07 07:50	105.15	-0.19
31.07 06:50	105.73	+0.54
31.07 05:50	104.8	-0.11
31.07 04:50	104.57	+0.2
31.07 03:50	103.72	-0.35
31.07 02:50	103.66	-0.02
31.07 01:50	103.6	-0.06
31.07 00:50	103.48	+0.02
30.07 23:50	103.92	+0.12
30.07 22:50	103.93	-0.02
30.07 21:50	103.84	+0.06
30.07 20:50	103.95	-0.17
30.07 19:50	104.13	+0.07
30.07 18:50	104.2	-0.06
30.07 17:50	104.08	+0.45
30.07 16:50	103.7	-0.04
30.07 15:50	103.71	+0.04
30.07 14:50	103.68	-0.3
30.07 13:50	103.36	+0.23
30.07 12:50	102.84	-0.08
30.07 11:50	102.7	-0.03
30.07 10:50	102.32	-0.18
30.07 08:40	102.54	-0.06
30.07 07:50	102.54	+0.03
30.07 06:50	102.83	-0.26
30.07 05:50	103.35	+0.2
30.07 04:50	102.76	-0.02
30.07 03:50	101.25	-
30.07 02:50	101.97	-0.18
30.07 01:50	102.07	-0.02
30.07 00:50	100.65	-0.27
29.07 23:50	100.55	-0.53
29.07 22:50	101.01	+0.28
29.07 21:50	102.62	+0.23
29.07 20:50	101.92	+0.08
29.07 19:50	101.44	-0.15
29.07 18:50	102.02	+0.05
29.07 17:50	102.78	-0.13
29.07 16:50	103.26	+0.03
29.07 15:50	103.07	-
29.07 14:50	103.56	-0.85
29.07 13:50	103.65	+0.11
29.07 12:50	103.73	+0.28
29.07 11:50	103.04	-0.07
29.07 10:50	102.87	-0.23
29.07 09:50	103.42	+0.07
29.07 08:50	102.81	+0.06
29.07 07:50	102.31	-0.18
29.07 06:50	102.72	-0.41
29.07 05:50	104.99	-0.4
29.07 04:50	105.01	+1.2
29.07 03:50	104.12	+0.54
29.07 02:50	102.75	-0.52
29.07 01:50	101.17	+0.33
29.07 00:50	101.17	+0.14
28.07 23:50	101.05	+0.21
28.07 22:50	100.51	+0.1725
28.07 21:50	99.5301	-0.1571
28.07 20:50	99.628	+0.1579
28.07 19:50	99.7921	-0.137
28.07 18:50	99.3522	+0.251
28.07 17:50	98.2481	-0.3682
28.07 16:50	97.2956	+0.0551
28.07 15:50	98.488	+0.2273
28.07 14:50	97.9047	-0.0133
28.07 13:50	98.0403	+0.0501
28.07 12:50	97.9489	+0.1286
28.07 11:50	97.6344	-0.1337
28.07 10:50	97.5172	+0.1644
28.07 09:50	97.9286	+0.1241
28.07 08:50	98.223	+0.1284
28.07 07:50	98.2767	+0.0017
28.07 06:50	97.8176	+0.2428
28.07 05:50	97.8358	-0.0894
28.07 04:50	97.634	-0.0522
28.07 03:50	98.3051	+0.2419
28.07 02:50	97.3637	-0.872
28.07 01:50	99.3541	+0.05
28.07 00:50	100.65	-0.02
27.07 23:50	100.84	-0.08
27.07 22:50	101.32	-0.28
27.07 21:50	101.01	-0.22
27.07 20:50	102.44	-0.13
27.07 19:50	102.37	-0.04
27.07 18:50	102.1	+0.21
27.07 17:50	102.09	-0.2
27.07 16:50	104.16	+0.17
27.07 15:50	103.32	-0.01
27.07 14:50	102.59	+0.01
27.07 13:50	102.95	-0.18
27.07 12:50	102.8	+0.1
27.07 11:50	102.44	-0.22
27.07 10:50	103.83	+0.04
27.07 09:50	104.48	+0.03
27.07 08:50	104.34	-0.01
27.07 07:50	104.37	-0.16
27.07 06:50	104.76	-0.01
27.07 05:50	105.19	+0.3
27.07 04:50	104.57	-0.01
27.07 03:50	104.57	+0.06
27.07 02:50	104.99	-0.09
27.07 01:50	105.2	+0.25
27.07 00:50	104.42	-0.05
26.07 23:50	104.5	-
26.07 22:50	104.91	+0.08
26.07 21:50	104.77	+0.09
26.07 20:50	104.63	+0.06
26.07 19:50	104.9	+0.04
26.07 18:50	103.81	+0.06
26.07 17:50	103.34	+0.22
26.07 16:50	102.8	-0.19
26.07 15:50	103.01	-0.18
26.07 14:50	103.19	-0.13
26.07 13:50	103.09	+0.13
26.07 12:50	102.82	+0.04
26.07 11:50	103.04	+0.07
26.07 10:50	103.16	-0.65
26.07 09:50	104.42	+0.42
26.07 08:50	103.88	-0.01
26.07 07:50	102.91	+0.24
26.07 06:50	101.78	+0.13
26.07 05:50	100.66	-0.04
26.07 04:50	100.53	+0.16
26.07 03:50	100.29	+0.01
26.07 02:50	100.29	-0.03
26.07 01:50	100.47	+0.19
26.07 00:50	100.15	+0.0443
25.07 23:50	99.9456	-
25.07 22:50	100.25	-0.06
25.07 21:50	100.28	-0.16
25.07 20:50	100.63	+0.07
25.07 19:50	100.23	-0.2502
25.07 18:50	100.08	+0.1659
25.07 17:50	99.6017	+0.0666
25.07 16:50	99.8152	+0.0291
25.07 15:50	99.6254	-0.0312
25.07 14:50	99.5442	+0.0468
25.07 13:50	99.6048	+0.0074
25.07 12:50	99.3556	-0.0561
25.07 11:50	99.055	-0.0512
25.07 10:50	98.8572	-0.1022
25.07 09:50	99.3358	-0.0925
25.07 08:50	100.01	-1.2592
25.07 07:50	100.81	-0.01
25.07 06:50	100.64	-0.05
25.07 05:50	100.43	-0.08
25.07 04:50	100.34	+0.03
25.07 03:50	100.3	+0.12
25.07 02:50	100.01	+0.0098
25.07 01:50	99.6997	-0.069
25.07 00:50	99.5401	+0.0282
24.07 23:50	99.5043	-0.0138
24.07 22:50	99.4406	+0.3705
24.07 21:50	99.0518	+0.3435
24.07 20:50	99.0941	+0.039
24.07 19:50	98.324	-0.1772
24.07 18:50	98.7935	+0.1577
24.07 17:50	98.2675	-0.8639
24.07 16:50	98.9847	-0.6859
24.07 15:50	99.5044	-0.199
24.07 14:50	99.7468

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 95.4966

макс: 110.19

за месяц:

104.47

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	103.3	+0.64
29.07.2026	102.66	+3.5328
28.07.2026	99.1272	-3.3528
27.07.2026	102.48	-1.04
26.07.2026	103.52	+3.539
25.07.2026	99.981	+0.3293
24.07.2026	99.6517	-0.3983
23.07.2026	100.05	-1.37
22.07.2026	101.42	-0.22
21.07.2026	101.64	+2.4616
20.07.2026	99.1784	-0.8416
19.07.2026	100.02	+2.3202
18.07.2026	97.6998	+2.2032
17.07.2026	95.4966	-1.3614
16.07.2026	96.858	-1.7017
15.07.2026	98.5597	-0.8682
14.07.2026	99.4279	-3.4421
13.07.2026	102.87	-3.51
12.07.2026	106.38	-1.19
11.07.2026	107.57	+0.33
10.07.2026	107.24	+3.19
09.07.2026	104.05	-0.24
08.07.2026	104.29	-4.8
07.07.2026	109.09	+0.13
06.07.2026	108.96	+0.47
05.07.2026	108.49	-1.7
04.07.2026	110.19	+0.86
03.07.2026	109.33	+3.97
02.07.2026	105.36	+4.09
01.07.2026	101.27	-1.2
30.06.2026	102.47

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 95.1107

макс: 165.5

за квартал:

104.47

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	103.3	+0.64
29.07.2026	102.66	+3.5328
28.07.2026	99.1272	-3.3528
27.07.2026	102.48	-1.04
26.07.2026	103.52	+3.539
25.07.2026	99.981	+0.3293
24.07.2026	99.6517	-0.3983
23.07.2026	100.05	-1.37
22.07.2026	101.42	-0.22
21.07.2026	101.64	+2.4616
20.07.2026	99.1784	-0.8416
19.07.2026	100.02	+2.3202
18.07.2026	97.6998	+2.2032
17.07.2026	95.4966	-1.3614
16.07.2026	96.858	-1.7017
15.07.2026	98.5597	-0.8682
14.07.2026	99.4279	-3.4421
13.07.2026	102.87	-3.51
12.07.2026	106.38	-1.19
11.07.2026	107.57	+0.33
10.07.2026	107.24	+3.19
09.07.2026	104.05	-0.24
08.07.2026	104.29	-4.8
07.07.2026	109.09	+0.13
06.07.2026	108.96	+0.47
05.07.2026	108.49	-1.7
04.07.2026	110.19	+0.86
03.07.2026	109.33	+3.97
02.07.2026	105.36	+4.09
01.07.2026	101.27	-1.2
30.06.2026	102.47	-0.56
29.06.2026	103.03	-0.16
28.06.2026	103.19	-2.68
27.06.2026	105.87	-0.81
26.06.2026	106.68	-3.5
25.06.2026	110.18	-0.69
24.06.2026	110.87	+3.14
23.06.2026	107.73	-1.66
22.06.2026	109.39	+0.91
21.06.2026	108.48	+1.89
20.06.2026	106.59	-0.35
19.06.2026	106.94	-3.88
18.06.2026	110.82	-6.19
17.06.2026	117.01	-3.17
16.06.2026	120.18	-7.77
15.06.2026	127.95	+1.48
14.06.2026	126.47	+7.23
13.06.2026	119.24	+18.25
12.06.2026	100.99	+1.6795
11.06.2026	99.3105	+1.078
10.06.2026	98.2325	-4.0775
09.06.2026	102.31	-1.59
08.06.2026	103.9	+2.28
07.06.2026	101.62	+6.5093
06.06.2026	95.1107	-2.4607
05.06.2026	97.5714	-9.9386
04.06.2026	107.51	-6.68
03.06.2026	114.19	-8.69
02.06.2026	122.88	-2.84
01.06.2026	125.72	-0.8
31.05.2026	126.52	-0.75
30.05.2026	127.27	-4.06
29.05.2026	131.33	-3.05
28.05.2026	134.38	-8.89
27.05.2026	143.27	-7.29
26.05.2026	150.56	+2.79
25.05.2026	147.77	+3.36
24.05.2026	144.41	+5.81
23.05.2026	138.6	-4.54
22.05.2026	143.14	+2.42
21.05.2026	140.72	+10.08
20.05.2026	130.64	+3.93
19.05.2026	126.71	-0.01
18.05.2026	126.72	-4.48
17.05.2026	131.2	-3.74
16.05.2026	134.94	-10.68
15.05.2026	145.62	-3.7
14.05.2026	149.32	-1.44
13.05.2026	150.76	-6.57
12.05.2026	157.33	-4.46
11.05.2026	161.79	-3.71
10.05.2026	165.5	+2.01
09.05.2026	163.49	+0.78
08.05.2026	162.71	+0.24
07.05.2026	162.47	+3.4
06.05.2026	159.07	+8.88
05.05.2026	150.19	+0.56
04.05.2026	149.63	-3.58
03.05.2026	153.21	+6.61
02.05.2026	146.6	+6.98
01.05.2026	139.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот