Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Targon

    Курс Chainlink (LINK) к Targon (SN4)

    Обновлено: 29.10.2026 09:40:01Chainlink

    =
    Калькулятор LINK - SN4 / Обратный расчет: курс Targon к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно targon, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77182
      макс: 0.81061
      за сутки:
      0.80868  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:400.80868-0.00073
      29.10 09:300.80941+0.00289
      29.10 09:200.80652-0.00137
      29.10 09:100.80789-0.00082
      29.10 09:030.80871+0.0008
      29.10 09:000.80791+0.00059
      29.10 08:500.80732+0.00025
      29.10 08:400.80707-0.00088
      29.10 08:300.80795-0.00266
      29.10 08:200.81061+0.00047
      29.10 08:100.81014+0.00394
      29.10 08:000.8062-0.00221
      29.10 07:500.80841+0.00214
      29.10 07:400.80627+0.00188
      29.10 07:300.80439-0.00343
      29.10 07:200.80782+0.00272
      29.10 07:100.8051-0.00061
      29.10 07:030.80571+8.0E-5
      29.10 07:000.80563-0.00019
      29.10 06:500.80582+0.00066
      29.10 06:400.80516+0.0044
      29.10 06:300.80076-0.00024
      29.10 06:200.801-0.00031
      29.10 06:100.80131-0.00011
      29.10 06:000.80142+0.0038
      29.10 05:500.79762+0.00189
      29.10 05:400.79573-0.00068
      29.10 05:300.79641-0.0019
      29.10 05:200.79831+0.00308
      29.10 05:100.79523-0.00072
      29.10 05:030.79595-0.00119
      29.10 05:000.79714+0.00106
      29.10 04:500.79608+0.00115
      29.10 04:400.79493-0.00177
      29.10 04:300.7967-0.00078
      29.10 04:200.79748+0.00262
      29.10 04:100.79486-0.00468
      29.10 04:000.79954+0.00061
      29.10 03:500.79893-6.0E-5
      29.10 03:400.79899-0.00195
      29.10 03:300.80094-0.00034
      29.10 03:200.80128-0.00051
      29.10 03:100.80179+0.00019
      29.10 03:030.8016+0.00025
      29.10 03:000.80135+0.00118
      29.10 02:500.80017+0.00013
      29.10 02:400.80004+0.00044
      29.10 02:300.7996-0.0004
      29.10 02:200.8-0.00122
      29.10 02:100.80122+0.0017
      29.10 02:000.79952+0.00035
      29.10 01:500.79917+0.00144
      29.10 01:400.79773+2.0E-5
      29.10 01:300.79771+0.00152
      29.10 01:200.79619+7.0E-5
      29.10 01:100.79612+0.00091
      29.10 01:030.79521-0.00058
      29.10 01:000.79579-0.0011
      29.10 00:500.79689+0.00126
      29.10 00:400.79563+0.00399
      29.10 00:300.79164-0.00214
      29.10 00:200.79378+0.00371
      29.10 00:100.79007-0.00142
      29.10 00:000.79149+0.0014
      28.10 23:500.79009-0.0001
      28.10 23:400.79019+0.00222
      28.10 23:300.78797+0.00348
      28.10 23:200.78449-0.00283
      28.10 23:100.78732-0.00563
      28.10 23:030.79295+0.00208
      28.10 23:000.79087+0.0004
      28.10 22:500.79047+0.0043
      28.10 22:400.78617+0.00131
      28.10 22:300.78486+6.0E-5
      28.10 22:200.7848-0.00097
      28.10 22:100.78577+0.00144
      28.10 22:000.78433+0.00115
      28.10 21:500.78318-0.00802
      28.10 21:400.7912+0.00363
      28.10 21:300.78757-0.00389
      28.10 21:200.79146+0.00039
      28.10 21:100.79107-0.00022
      28.10 21:030.79129+0.00071
      28.10 21:000.79058-0.00157
      28.10 20:500.79215+4.0E-5
      28.10 20:400.79211+0.00368
      28.10 20:300.78843+0.00171
      28.10 20:200.78672-0.00074
      28.10 20:100.78746-0.0015
      28.10 20:000.78896+0.00426
      28.10 19:500.7847-0.00317
      28.10 19:400.78787-0.0008
      28.10 19:300.78867-0.00082
      28.10 19:200.78949+0.001
      28.10 19:100.78849-0.00059
      28.10 19:030.78908+0.0002
      28.10 19:000.78888+0.0001
      28.10 18:500.78878+3.0E-5
      28.10 18:400.78875-0.00034
      28.10 18:300.78909+0.00078
      28.10 18:200.78831-0.0013
      28.10 18:100.78961-0.0009
      28.10 18:000.79051-0.00032
      28.10 17:500.79083+0.00051
      28.10 17:400.79032+0.00016
      28.10 17:300.79016+0.00124
      28.10 17:200.78892-0.0006
      28.10 17:100.78952+0.00354
      28.10 17:030.78598-0.00351
      28.10 17:000.78949+0.00056
      28.10 16:500.78893-0.00836
      28.10 16:400.79729+0.00071
      28.10 16:300.79658-0.00139
      28.10 16:200.79797+0.00477
      28.10 16:100.7932-0.00042
      28.10 16:000.79362+0.00214
      28.10 15:500.79148+0.00061
      28.10 15:400.79087-0.00263
      28.10 15:300.7935-0.00013
      28.10 15:200.79363-0.0004
      28.10 15:100.79403-0.00013
      28.10 15:030.79416+0.0006
      28.10 15:000.79356-0.0009
      28.10 14:500.79446+0.00085
      28.10 14:400.79361-0.00114
      28.10 14:300.79475+0.00015
      28.10 14:200.7946+0.00201
      28.10 14:100.79259-0.00169
      28.10 14:000.79428+0.00067
      28.10 13:500.79361+0.00079
      28.10 13:400.79282-0.00148
      28.10 13:300.7943+0.00387
      28.10 13:200.79043+0.00082
      28.10 13:100.78961+0.00044
      28.10 13:030.78917+0.00031
      28.10 13:000.78886+0.00085
      28.10 12:500.78801+0.00529
      28.10 12:400.78272-0.00074
      28.10 12:300.78346+0.00227
      28.10 12:200.78119-3.0E-5
      28.10 12:100.78122-0.00034
      28.10 12:000.78156+0.00019
      28.10 11:500.78137-0.00176
      28.10 11:400.78313+0.00012
      28.10 11:300.78301+0.00171
      28.10 11:200.7813+0.00012
      28.10 11:100.78118-0.00226
      28.10 11:030.78344+5.0E-5
      28.10 11:000.78339+0.00138
      28.10 10:500.78201+0.00085
      28.10 10:400.78116-0.0015
      28.10 10:300.78266+4.0E-5
      28.10 10:200.78262-0.0002
      28.10 10:100.78282+0.011
      28.10 10:000.77182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76284
      макс: 0.88664
      за неделю:
        0.80868

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:400.80868+0.00059
      29.10 08:500.80732-0.00221
      29.10 07:500.80841-0.00019
      29.10 06:500.80582+0.0038
      29.10 05:500.79762+0.00106
      29.10 04:500.79608+0.00061
      29.10 03:500.79893+0.00118
      29.10 02:500.80017+0.00035
      29.10 01:500.79917-0.0011
      29.10 00:500.79689+0.0014
      28.10 23:500.79009+0.0004
      28.10 22:500.79047+0.00115
      28.10 21:500.78318-0.00157
      28.10 20:500.79215+0.00426
      28.10 19:500.7847+0.0001
      28.10 18:500.78878-0.00032
      28.10 17:500.79083+0.00056
      28.10 16:500.78893+0.00214
      28.10 15:500.79148-0.0009
      28.10 14:500.79446+0.00067
      28.10 13:500.79361+0.00085
      28.10 12:500.78801+0.00019
      28.10 11:500.78137+0.00138
      28.10 10:500.78201+0.00138
      28.10 09:500.77044-1.0E-5
      28.10 08:500.7689+0.00126
      28.10 07:500.7672-0.00161
      28.10 06:500.76952-1.0E-5
      28.10 05:500.77055-6.0E-5
      28.10 04:500.76703-0.00171
      28.10 03:500.76363+2.0E-5
      28.10 02:500.76338-0.00034
      28.10 01:500.76574+0.00144
      28.10 00:500.76664+0.00086
      27.10 23:500.76284+0.00069
      27.10 22:500.76319-0.00248
      27.10 21:500.76953+0.00214
      27.10 20:500.78341-0.02265
      27.10 19:500.82825-0.00388
      27.10 18:500.83738+7.0E-5
      27.10 17:500.83164+0.00081
      27.10 16:500.8243-0.00091
      27.10 15:500.82564+0.0007
      27.10 14:500.83182-0.00265
      27.10 13:500.839-0.0003
      27.10 12:500.83891-0.00022
      27.10 11:500.83768-0.00028
      27.10 10:500.83487+0.00078
      27.10 09:500.83563-0.00019
      27.10 08:500.83748-6.0E-5
      27.10 07:500.83155-0.00107
      27.10 06:500.83091-0.0013
      27.10 05:500.82804+2.0E-5
      27.10 04:500.82514+0.00186
      27.10 03:500.82142+0.00039
      27.10 02:500.82454+0.00027
      27.10 01:500.82374-0.00114
      27.10 00:500.82659+0.00102
      26.10 23:500.82371+0.00428
      26.10 22:500.81947+0.00065
      26.10 21:500.81387+0.00199
      26.10 20:500.81364-0.00085
      26.10 19:500.81782-0.00046
      26.10 18:500.81508+0.00026
      26.10 17:500.81843+0.00076
      26.10 16:500.8076-0.00142
      26.10 15:500.80766+0.00037
      26.10 14:500.8137+0.00063
      26.10 13:500.80915+0.00015
      26.10 12:500.80944-0.00207
      26.10 11:500.80909-0.00085
      26.10 10:500.81154-0.00028
      26.10 09:500.81276-0.00052
      26.10 08:500.8106-7.0E-5
      26.10 07:500.81394+0.00086
      26.10 06:500.81456+0.00103
      26.10 05:500.81723-0.00015
      26.10 04:500.8166+0.00171
      26.10 03:500.81371+0.00399
      26.10 02:500.81092+0.00022
      26.10 01:500.81946+0.00325
      26.10 00:500.8201+0.00224
      25.10 23:500.82+0.00046
      25.10 22:500.8197-0.0008
      25.10 21:500.82217+0.00218
      25.10 20:500.82413-3.0E-5
      25.10 19:500.82588+0.0005
      25.10 18:500.82515-0.00091
      25.10 17:500.8304-0.00217
      25.10 16:500.83414-0.00029
      25.10 15:500.8333-0.00525
      25.10 14:500.83821+0.00284
      25.10 13:500.83396-0.00201
      25.10 12:500.83607+0.00102
      25.10 11:500.83754-0.00146
      25.10 10:500.83579+0.00262
      25.10 09:500.83358+0.00163
      25.10 08:500.83371+0.00057
      25.10 07:500.83475-0.00041
      25.10 06:500.83415-0.00071
      25.10 05:500.83626-0.0012
      25.10 04:500.84041-0.00043
      25.10 03:500.84021-0.00061
      25.10 02:500.84357+0.00111
      25.10 01:500.84586+0.00074
      25.10 00:500.84724-0.00177
      24.10 23:500.84706+0.00195
      24.10 22:500.84697-0.0005
      24.10 21:500.8509+0.00014
      24.10 20:500.85299-0.00201
      24.10 19:500.85607+0.00275
      24.10 18:500.85747+0.0034
      24.10 17:500.85508-0.00077
      24.10 16:500.86064-0.0012
      24.10 15:500.86305-0.00133
      24.10 14:500.86452+0.00097
      24.10 13:500.86299-0.0001
      24.10 12:500.86308-0.00069
      24.10 11:500.86357+0.00042
      24.10 10:500.86604+0.00034
      24.10 09:500.86691-0.00075
      24.10 08:500.86735+0.00021
      24.10 07:500.86704+0.00124
      24.10 06:500.86666+0.0008
      24.10 05:500.86628-0.00109
      24.10 04:500.8676+0.00119
      24.10 03:500.86302-0.00126
      24.10 02:500.86141+0.00375
      24.10 01:500.85995+0.00091
      24.10 00:500.85629-0.00224
      23.10 23:500.86311-0.00243
      23.10 22:500.8679+0.00239
      23.10 21:500.86178-0.0017
      23.10 20:500.86763-0.00231
      23.10 19:500.86856-0.00216
      23.10 18:500.87013-0.0003
      23.10 17:500.8684-0.00032
      23.10 16:500.86737+0.003
      23.10 15:500.86761-0.00107
      23.10 14:500.86637-0.00134
      23.10 13:500.86954-9.0E-5
      23.10 12:500.87353+0.00024
      23.10 11:500.87274-0.00157
      23.10 10:500.8742-0.0009
      23.10 09:500.87612+0.00097
      23.10 08:500.87428-0.00101
      23.10 07:500.88013-0.00275
      23.10 06:500.88388+0.0031
      23.10 05:500.88165-0.00807
      23.10 04:500.88511-0.00187
      23.10 03:500.87987+0.00017
      23.10 02:500.87839+0.00062
      23.10 01:500.87656+0.00157
      23.10 00:500.87493-0.00047
      22.10 23:500.874-0.00415
      22.10 22:500.88182-0.00193
      22.10 21:500.87902+0.00071
      22.10 20:500.8804+0.00741
      22.10 19:500.87697+0.00141
      22.10 18:500.88089+0.00272
      22.10 17:500.87816+0.00489
      22.10 16:500.8768-0.00015
      22.10 15:500.87595+0.00027
      22.10 14:500.87846-0.00043
      22.10 13:500.87874-0.00345
      22.10 12:500.88664+0.00123
      22.10 11:500.8806+0.00126
      22.10 10:500.88436+0.00098
      22.10 09:500.88113
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.76284
      макс: 0.91262
      за месяц:
        0.80868
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.78367-0.02855
      27.10.20260.81222-0.00298
      26.10.20260.8152-0.01548
      25.10.20260.83068-0.02833
      24.10.20260.85901-0.01142
      23.10.20260.87043-0.0096
      22.10.20260.88003+0.01237
      21.10.20260.86766+0.01918
      20.10.20260.84848+0.00591
      19.10.20260.84257-0.00769
      18.10.20260.85026+0.00411
      17.10.20260.84615-0.00113
      16.10.20260.84728-0.04105
      15.10.20260.88833-0.01098
      14.10.20260.89931-0.00254
      13.10.20260.90185+0.02151
      12.10.20260.88034-0.00149
      11.10.20260.88183-0.00502
      10.10.20260.88685-0.0178
      09.10.20260.90465+0.007
      08.10.20260.89765+0.00915
      07.10.20260.8885-0.00031
      06.10.20260.88881-0.01135
      05.10.20260.90016+0.00054
      04.10.20260.89962-0.00657
      02.10.20260.90619-0.00449
      01.10.20260.91068+0.0111
      30.09.20260.89958-0.01304
      29.09.20260.91262+0.03405
      28.09.20260.87857
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.70419
      макс: 0.91926
      за квартал:
        0.80868
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.78367-0.02855
      27.10.20260.81222-0.00298
      26.10.20260.8152-0.01548
      25.10.20260.83068-0.02833
      24.10.20260.85901-0.01142
      23.10.20260.87043-0.0096
      22.10.20260.88003+0.01237
      21.10.20260.86766+0.01918
      20.10.20260.84848+0.00591
      19.10.20260.84257-0.00769
      18.10.20260.85026+0.00411
      17.10.20260.84615-0.00113
      16.10.20260.84728-0.04105
      15.10.20260.88833-0.01098
      14.10.20260.89931-0.00254
      13.10.20260.90185+0.02151
      12.10.20260.88034-0.00149
      11.10.20260.88183-0.00502
      10.10.20260.88685-0.0178
      09.10.20260.90465+0.007
      08.10.20260.89765+0.00915
      07.10.20260.8885-0.00031
      06.10.20260.88881-0.01135
      05.10.20260.90016+0.00054
      04.10.20260.89962-0.00657
      02.10.20260.90619-0.00449
      01.10.20260.91068+0.0111
      30.09.20260.89958-0.01304
      29.09.20260.91262+0.03405
      28.09.20260.87857+0.06723
      27.09.20260.81134-0.02743
      25.09.20260.83877+0.03251
      24.09.20260.80626+0.03324
      23.09.20260.77302+0.01063
      22.09.20260.76239-0.0711
      21.09.20260.83349-0.02382
      20.09.20260.85731+0.00971
      19.09.20260.8476-0.01508
      18.09.20260.86268-0.00751
      17.09.20260.87019-0.00548
      16.09.20260.87567-0.00047
      15.09.20260.87614+0.02821
      14.09.20260.84793+0.01357
      13.09.20260.83436-0.01094
      12.09.20260.8453-0.00167
      11.09.20260.84697+0.0348
      10.09.20260.81217+0.00766
      09.09.20260.80451-0.04425
      08.09.20260.84876-0.01247
      07.09.20260.86123-0.01416
      06.09.20260.87539-0.00534
      05.09.20260.88073-0.02925
      04.09.20260.90998+0.0061
      03.09.20260.90388-0.00392
      02.09.20260.9078+0.01487
      01.09.20260.89293+0.01592
      31.08.20260.87701+0.01439
      30.08.20260.86262+0.00168
      29.08.20260.86094+0.00943
      28.08.20260.85151+0.01617
      27.08.20260.83534-0.03859
      26.08.20260.87393-0.00325
      25.08.20260.87718+0.01781
      23.08.20260.85937-0.03978
      22.08.20260.89915+0.00636
      21.08.20260.89279-0.02607
      20.08.20260.91886-0.0004
      19.08.20260.91926+0.02903
      18.08.20260.89023+0.02953
      17.08.20260.8607+0.01067
      16.08.20260.85003+0.00298
      15.08.20260.84705+0.05939
      14.08.20260.78766+0.013
      13.08.20260.77466+0.00723
      12.08.20260.76743+0.01011
      11.08.20260.75732+0.04302
      10.08.20260.7143+0.01011
      09.08.20260.70419-0.03165
      08.08.20260.73584+0.00334
      07.08.20260.7325+0.00474
      06.08.20260.72776+0.00965
      05.08.20260.71811-0.01474
      04.08.20260.73285-0.00685
      03.08.20260.7397+0.00507
      02.08.20260.73463+0.01476
      01.08.20260.71987-0.0176
      31.07.20260.73747-0.02377
      30.07.20260.76124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.