Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Targon

    Курс Cardano (ADA) к Targon (SN4)

    Обновлено: 14.09.2026 16:00:03Cardano

    =
    Калькулятор ADA - SN4 / Обратный расчет: курс Targon к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно targon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01503
      макс: 0.01562
      за сутки:
      0.01558  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 16:000.01558-1.0E-5
      14.09 15:500.01559+4.0E-5
      14.09 15:400.01555+1.0E-5
      14.09 15:300.01554-6.0E-5
      14.09 15:200.0156-1.0E-5
      14.09 15:100.01561+2.0E-5
      14.09 15:050.01559+1.0E-5
      14.09 15:030.01558-
      14.09 15:000.01558+3.0E-5
      14.09 14:500.01555-
      14.09 14:400.01555-2.0E-5
      14.09 14:300.01557-1.0E-5
      14.09 14:200.01558+4.0E-5
      14.09 14:100.01554-1.0E-5
      14.09 14:000.01555+1.0E-5
      14.09 13:500.01554+2.0E-5
      14.09 13:400.01552-2.0E-5
      14.09 13:300.01554-1.0E-5
      14.09 13:200.01555+1.0E-5
      14.09 13:100.01554-2.0E-5
      14.09 13:030.01556-3.0E-5
      14.09 13:000.01559-
      14.09 12:500.01559-3.0E-5
      14.09 12:400.01562+1.0E-5
      14.09 12:300.01561-1.0E-5
      14.09 12:200.01562+1.0E-5
      14.09 12:100.01561+5.0E-5
      14.09 12:000.01556+6.0E-5
      14.09 11:500.0155+1.0E-5
      14.09 11:400.01549+5.0E-5
      14.09 11:300.01544-3.0E-5
      14.09 11:200.01547-2.0E-5
      14.09 11:100.01549+2.0E-5
      14.09 11:050.01547-2.0E-5
      14.09 11:030.01549-
      14.09 11:000.01549+1.0E-5
      14.09 10:500.01548+5.0E-5
      14.09 10:400.01543-1.0E-5
      14.09 10:300.01544-2.0E-5
      14.09 10:200.01546+4.0E-5
      14.09 10:100.01542+2.0E-5
      14.09 10:000.0154-2.0E-5
      14.09 09:500.01542-
      14.09 09:400.01542+4.0E-5
      14.09 09:300.01538+2.0E-5
      14.09 09:200.01536-2.0E-5
      14.09 09:100.01538-
      14.09 09:080.01538+7.0E-5
      14.09 09:000.01531+5.0E-5
      14.09 08:500.01526-1.0E-5
      14.09 08:400.01527-
      14.09 08:300.01527-1.0E-5
      14.09 08:200.01528+1.0E-5
      14.09 08:100.01527+6.0E-5
      14.09 08:000.01521+3.0E-5
      14.09 07:500.01518+3.0E-5
      14.09 07:400.01515+2.0E-5
      14.09 07:300.01513-1.0E-5
      14.09 07:200.01514-5.0E-5
      14.09 07:100.01519+1.0E-5
      14.09 07:030.01518-1.0E-5
      14.09 07:000.01519-1.0E-5
      14.09 06:500.0152-2.0E-5
      14.09 06:400.01522-3.0E-5
      14.09 06:300.01525+4.0E-5
      14.09 06:200.01521+4.0E-5
      14.09 06:100.01517-1.0E-5
      14.09 06:000.01518-2.0E-5
      14.09 05:500.0152+3.0E-5
      14.09 05:400.01517+3.0E-5
      14.09 05:300.01514+9.0E-5
      14.09 05:200.01505+2.0E-5
      14.09 05:100.01503-
      14.09 05:030.01503-1.0E-5
      14.09 05:000.01504-3.0E-5
      14.09 04:500.01507-2.0E-5
      14.09 04:400.01509-3.0E-5
      14.09 04:300.01512+2.0E-5
      14.09 04:200.0151-
      14.09 04:100.0151-1.0E-5
      14.09 04:000.01511-5.0E-5
      14.09 03:500.01516-1.0E-5
      14.09 03:400.01517+7.0E-5
      14.09 03:300.0151-2.0E-5
      14.09 03:200.01512-4.0E-5
      14.09 03:100.01516-
      14.09 03:030.01516+2.0E-5
      14.09 03:000.01514+1.0E-5
      14.09 02:500.01513+3.0E-5
      14.09 02:400.0151-
      14.09 02:300.0151+6.0E-5
      14.09 02:200.01504-1.0E-5
      14.09 02:100.01505-
      14.09 02:000.01505+2.0E-5
      14.09 01:500.01503-4.0E-5
      14.09 01:400.01507+2.0E-5
      14.09 01:300.01505+2.0E-5
      14.09 01:200.01503-2.0E-5
      14.09 01:100.01505-2.0E-5
      14.09 01:030.01507-3.0E-5
      14.09 01:000.0151-
      14.09 00:500.0151-2.0E-5
      14.09 00:400.01512-4.0E-5
      14.09 00:300.01516-
      14.09 00:200.01516-4.0E-5
      14.09 00:100.0152-3.0E-5
      14.09 00:000.01523-
      13.09 23:500.01523+2.0E-5
      13.09 23:400.01521-1.0E-5
      13.09 23:300.01522-4.0E-5
      13.09 23:200.01526-2.0E-5
      13.09 23:100.01528+1.0E-5
      13.09 23:030.01527-
      13.09 23:000.01527-
      13.09 22:500.01527+8.0E-5
      13.09 22:400.01519+1.0E-5
      13.09 22:300.01518+6.0E-5
      13.09 22:200.01512-8.0E-5
      13.09 22:100.0152+1.0E-5
      13.09 22:000.01519-1.0E-5
      13.09 21:500.0152+2.0E-5
      13.09 21:400.01518-5.0E-5
      13.09 21:300.01523+3.0E-5
      13.09 21:200.0152+2.0E-5
      13.09 21:100.01518-
      13.09 21:030.01518-
      13.09 21:000.01518-3.0E-5
      13.09 20:500.01521+3.0E-5
      13.09 20:400.01518+3.0E-5
      13.09 20:300.01515-2.0E-5
      13.09 20:240.01517-3.0E-5
      13.09 20:100.0152+1.0E-5
      13.09 20:000.01519+1.0E-5
      13.09 19:500.01518-
      13.09 19:400.01518+1.0E-5
      13.09 19:300.01517-1.0E-5
      13.09 19:200.01518-
      13.09 19:100.01518+1.0E-5
      13.09 19:030.01517+2.0E-5
      13.09 19:000.01515+1.0E-5
      13.09 18:500.01514-4.0E-5
      13.09 18:400.01518-2.0E-5
      13.09 18:300.0152+1.0E-5
      13.09 18:200.01519+4.0E-5
      13.09 18:100.01515-1.0E-5
      13.09 18:000.01516+5.0E-5
      13.09 17:500.01511+3.0E-5
      13.09 17:400.01508-2.0E-5
      13.09 17:300.0151+2.0E-5
      13.09 17:200.01508+1.0E-5
      13.09 17:100.01507-
      13.09 17:030.01507+1.0E-5
      13.09 17:000.01506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0141
      макс: 0.01562
      за неделю:
      0.01558  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 16:000.01558-1.0E-5
      14.09 15:500.01559+3.0E-5
      14.09 14:500.01555+1.0E-5
      14.09 13:500.01554-
      14.09 12:500.01559+6.0E-5
      14.09 11:500.0155+1.0E-5
      14.09 10:500.01548-2.0E-5
      14.09 09:500.01542+5.0E-5
      14.09 08:500.01526+3.0E-5
      14.09 07:500.01518-1.0E-5
      14.09 06:500.0152-2.0E-5
      14.09 05:500.0152-3.0E-5
      14.09 04:500.01507-5.0E-5
      14.09 03:500.01516+1.0E-5
      14.09 02:500.01513+2.0E-5
      14.09 01:500.01503-
      14.09 00:500.0151-
      13.09 23:500.01523-
      13.09 22:500.01527-1.0E-5
      13.09 21:500.0152-3.0E-5
      13.09 20:500.01521+1.0E-5
      13.09 19:500.01518+1.0E-5
      13.09 18:500.01514+5.0E-5
      13.09 17:500.01511-6.0E-5
      13.09 16:500.01512+3.0E-5
      13.09 15:500.01502-2.0E-5
      13.09 14:500.01513+7.0E-5
      13.09 13:500.01503-2.0E-5
      13.09 12:500.0151+1.0E-5
      13.09 11:500.01506-
      13.09 10:500.01501+2.0E-5
      13.09 09:500.01497-1.0E-5
      13.09 08:500.01506+2.0E-5
      13.09 07:500.01507-
      13.09 06:500.01517-0.00011
      13.09 05:500.01528-2.0E-5
      13.09 04:500.01529+2.0E-5
      13.09 03:500.01536-1.0E-5
      13.09 02:500.01528-3.0E-5
      13.09 01:500.01527-
      13.09 00:500.01527-2.0E-5
      12.09 23:500.01537-
      12.09 22:500.01533+4.0E-5
      12.09 21:500.01527-
      12.09 20:500.01521+2.0E-5
      12.09 19:500.01514-
      12.09 18:500.01522-1.0E-5
      12.09 17:500.01523+3.0E-5
      12.09 16:500.01523+3.0E-5
      12.09 15:500.01514-
      12.09 14:500.01519+2.0E-5
      12.09 13:500.01518-2.0E-5
      12.09 12:500.01525+1.0E-5
      12.09 11:500.01524-2.0E-5
      12.09 10:500.01531-
      12.09 09:500.01532+1.0E-5
      12.09 08:500.01529+1.0E-5
      12.09 07:500.01531-1.0E-5
      12.09 06:500.01539-3.0E-5
      12.09 05:500.01533+2.0E-5
      12.09 04:500.01523-1.0E-5
      12.09 03:500.0151-6.0E-5
      12.09 02:500.01516+3.0E-5
      12.09 01:500.01508+4.0E-5
      12.09 00:500.01507-1.0E-5
      11.09 23:500.01507-3.0E-5
      11.09 22:500.0151-
      11.09 21:500.015-4.0E-5
      11.09 20:500.01514-6.0E-5
      11.09 19:500.0153-4.0E-5
      11.09 18:500.0151+2.0E-5
      11.09 17:500.01507-1.0E-5
      11.09 16:500.01511-6.0E-5
      11.09 15:500.01514-1.0E-5
      11.09 14:500.01509+4.0E-5
      11.09 13:500.01512-6.0E-5
      11.09 12:500.01515-8.0E-5
      11.09 11:500.01523-2.0E-5
      11.09 10:500.01527+2.0E-5
      11.09 09:500.01527-2.0E-5
      11.09 08:500.01533-1.0E-5
      11.09 07:500.01535+3.0E-5
      11.09 06:500.01525-3.0E-5
      11.09 05:500.01524+1.0E-5
      11.09 04:500.0152+6.0E-5
      11.09 03:500.01511-2.0E-5
      11.09 02:500.01505-4.0E-5
      11.09 01:500.015-4.0E-5
      11.09 00:500.01505+2.0E-5
      10.09 23:500.01503+4.0E-5
      10.09 22:500.01504+9.0E-5
      10.09 21:500.015-
      10.09 20:500.0149-6.0E-5
      10.09 19:500.01496+1.0E-5
      10.09 18:500.01501+9.0E-5
      10.09 17:500.01504+3.0E-5
      10.09 16:500.01485+0.00016
      10.09 15:500.01448+4.0E-5
      10.09 14:500.01437+4.0E-5
      10.09 13:500.01444-
      10.09 12:500.01444-1.0E-5
      10.09 11:500.0144+3.0E-5
      10.09 10:500.01441-5.0E-5
      10.09 09:500.01443+5.0E-5
      10.09 08:500.01428+4.0E-5
      10.09 07:500.01419-4.0E-5
      10.09 06:500.0143-2.0E-5
      10.09 05:500.01436+1.0E-5
      10.09 04:500.01427-
      10.09 03:500.01437+0.00019
      10.09 02:500.01429+3.0E-5
      10.09 01:500.01424-3.0E-5
      10.09 00:500.0143+4.0E-5
      09.09 23:500.01411+3.0E-5
      09.09 22:500.01424-1.0E-5
      09.09 21:500.01421-1.0E-5
      09.09 20:500.01437-2.0E-5
      09.09 19:500.01445+1.0E-5
      09.09 18:500.01426-4.0E-5
      09.09 17:500.01425+7.0E-5
      09.09 16:500.01412-0.0001
      09.09 15:500.0142+4.0E-5
      09.09 14:500.0141+2.0E-5
      09.09 13:500.01429+6.0E-5
      09.09 12:500.01432+1.0E-5
      09.09 11:500.0144+1.0E-5
      09.09 10:500.01443-4.0E-5
      09.09 09:500.01453+6.0E-5
      09.09 08:500.01452+1.0E-5
      09.09 07:500.01453-6.0E-5
      09.09 06:500.01455-
      09.09 05:500.01461-1.0E-5
      09.09 04:500.01463+1.0E-5
      09.09 03:500.01462+8.0E-5
      09.09 02:500.01449-5.0E-5
      09.09 01:500.01463-2.0E-5
      09.09 00:500.01466-1.0E-5
      08.09 23:500.01463+3.0E-5
      08.09 22:500.01479+5.0E-5
      08.09 21:500.01481+2.0E-5
      08.09 20:500.01477-0.00015
      08.09 19:500.01477-2.0E-5
      08.09 18:500.01512-0.00013
      08.09 17:500.01498+3.0E-5
      08.09 16:500.01503+2.0E-5
      08.09 15:500.01495+4.0E-5
      08.09 14:500.01485-2.0E-5
      08.09 13:500.01489-2.0E-5
      08.09 12:500.01498+2.0E-5
      08.09 11:500.0149+2.0E-5
      08.09 10:500.01477+1.0E-5
      08.09 09:500.01479-5.0E-5
      08.09 08:500.0148-2.0E-5
      08.09 07:500.01476+7.0E-5
      08.09 06:500.01473-9.0E-5
      08.09 05:500.01474+3.0E-5
      08.09 04:500.01479-6.0E-5
      08.09 03:500.01482-6.0E-5
      08.09 02:500.01483+1.0E-5
      08.09 01:500.01481-1.0E-5
      08.09 00:500.01474-
      07.09 23:500.01472-4.0E-5
      07.09 22:500.01486-3.0E-5
      07.09 21:500.01476-3.0E-5
      07.09 20:500.0148-
      07.09 19:500.01473-6.0E-5
      07.09 18:500.01486-5.0E-5
      07.09 17:500.01466-2.0E-5
      07.09 16:500.01468
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.0141
      макс: 0.0175
      за месяц:
        0.01558
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.01514-0.00011
      12.09.20260.01525+0.0001
      11.09.20260.01515+0.00052
      10.09.20260.01463+0.00026
      09.09.20260.01437-0.00044
      08.09.20260.01481+0.0003
      07.09.20260.01451-0.00106
      06.09.20260.01557-0.00044
      05.09.20260.01601-0.00077
      04.09.20260.01678+2.0E-5
      03.09.20260.01676+0.00072
      02.09.20260.01604+0.00043
      01.09.20260.01561+0.00036
      31.08.20260.01525+7.0E-5
      30.08.20260.01518-2.0E-5
      29.08.20260.0152+4.0E-5
      28.08.20260.01516+5.0E-5
      27.08.20260.01511-0.00097
      26.08.20260.01608-0.00022
      25.08.20260.0163-0.00043
      23.08.20260.01673-0.00077
      22.08.20260.0175+0.00069
      21.08.20260.01681+0.00022
      20.08.20260.01659+4.0E-5
      19.08.20260.01655+0.00021
      18.08.20260.01634+0.00045
      17.08.20260.01589-9.0E-5
      16.08.20260.01598-6.0E-5
      15.08.20260.01604-4.0E-5
      14.08.20260.01608
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01243
      макс: 0.01791
      за квартал:
      0.01558  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.01514-0.00011
      12.09.20260.01525+0.0001
      11.09.20260.01515+0.00052
      10.09.20260.01463+0.00026
      09.09.20260.01437-0.00044
      08.09.20260.01481+0.0003
      07.09.20260.01451-0.00106
      06.09.20260.01557-0.00044
      05.09.20260.01601-0.00077
      04.09.20260.01678+2.0E-5
      03.09.20260.01676+0.00072
      02.09.20260.01604+0.00043
      01.09.20260.01561+0.00036
      31.08.20260.01525+7.0E-5
      30.08.20260.01518-2.0E-5
      29.08.20260.0152+4.0E-5
      28.08.20260.01516+5.0E-5
      27.08.20260.01511-0.00097
      26.08.20260.01608-0.00022
      25.08.20260.0163-0.00043
      23.08.20260.01673-0.00077
      22.08.20260.0175+0.00069
      21.08.20260.01681+0.00022
      20.08.20260.01659+4.0E-5
      19.08.20260.01655+0.00021
      18.08.20260.01634+0.00045
      17.08.20260.01589-9.0E-5
      16.08.20260.01598-6.0E-5
      15.08.20260.01604-4.0E-5
      14.08.20260.01608-0.00012
      13.08.20260.0162+1.0E-5
      12.08.20260.01619-0.00042
      11.08.20260.01661-0.00031
      10.08.20260.01692+0.00016
      09.08.20260.01676-0.00099
      08.08.20260.01775-0.00016
      07.08.20260.01791+0.00053
      06.08.20260.01738+0.00051
      05.08.20260.01687-0.00048
      04.08.20260.01735+0.00039
      03.08.20260.01696+0.0005
      02.08.20260.01646+0.00119
      01.08.20260.01527+0.00012
      31.07.20260.01515+4.0E-5
      30.07.20260.01511+0.00022
      29.07.20260.01489+1.0E-5
      28.07.20260.01488+0.0001
      27.07.20260.01478-0.00016
      26.07.20260.01494-0.00041
      25.07.20260.01535-0.00018
      24.07.20260.01553-0.00054
      23.07.20260.01607-
      22.07.20260.01607+0.00011
      21.07.20260.01596+0.00038
      20.07.20260.01558+0.0001
      19.07.20260.01548-0.00038
      18.07.20260.01586-
      17.07.20260.01586+0.00016
      16.07.20260.0157+0.00013
      15.07.20260.01557+0.00046
      14.07.20260.01511+0.00071
      13.07.20260.0144-
      12.07.20260.0144-0.0002
      11.07.20260.0146+5.0E-5
      10.07.20260.01455-0.00048
      09.07.20260.01503-5.0E-5
      08.07.20260.01508-0.0002
      07.07.20260.01528-0.00056
      06.07.20260.01584-0.00052
      05.07.20260.01636+0.00074
      04.07.20260.01562+0.00096
      03.07.20260.01466+0.00059
      02.07.20260.01407-3.0E-5
      01.07.20260.0141+0.00089
      30.06.20260.01321+1.0E-5
      29.06.20260.0132+9.0E-5
      28.06.20260.01311+7.0E-5
      27.06.20260.01304+0.0003
      26.06.20260.01274+0.00031
      25.06.20260.01243-0.0001
      24.06.20260.01253-0.0008
      23.06.20260.01333-0.00031
      22.06.20260.01364-0.00018
      21.06.20260.01382-0.00035
      20.06.20260.01417+0.00013
      19.06.20260.01404+0.00022
      18.06.20260.01382+0.00043
      17.06.20260.01339-0.00015
      16.06.20260.01354+0.0003
      15.06.20260.01324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.