Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Targon

    Курс Cardano (ADA) к Targon (SN4)

    Обновлено: 29.10.2026 18:30:02Cardano

    =
    Калькулятор ADA - SN4 / Обратный расчет: курс Targon к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно targon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01368
      макс: 0.01422
      за сутки:
        0.01393

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:300.01393-4.0E-5
      29.10 18:200.01397-
      29.10 18:100.01397+3.0E-5
      29.10 18:000.01394+1.0E-5
      29.10 17:500.01393-0.00012
      29.10 17:400.01405+8.0E-5
      29.10 17:300.01397-3.0E-5
      29.10 17:200.014-2.0E-5
      29.10 17:100.01402-3.0E-5
      29.10 17:030.01405-4.0E-5
      29.10 17:000.01409-
      29.10 16:500.01409+1.0E-5
      29.10 16:400.01408+3.0E-5
      29.10 16:300.01405-
      29.10 16:200.01405+1.0E-5
      29.10 16:140.01404-1.0E-5
      29.10 16:000.01405-1.0E-5
      29.10 15:500.01406-1.0E-5
      29.10 15:400.01407+2.0E-5
      29.10 15:300.01405-1.0E-5
      29.10 15:200.01406+2.0E-5
      29.10 15:100.01404-1.0E-5
      29.10 15:030.01405-
      29.10 15:000.01405-
      29.10 14:500.01405-
      29.10 14:400.01405-2.0E-5
      29.10 14:300.01407+3.0E-5
      29.10 14:200.01404-
      29.10 14:100.01404-
      29.10 14:000.01404-6.0E-5
      29.10 13:500.0141-1.0E-5
      29.10 13:400.01411-0.00011
      29.10 13:300.01422+2.0E-5
      29.10 13:200.0142-
      29.10 13:100.0142-
      29.10 13:030.0142-
      29.10 13:000.0142-
      29.10 12:500.0142+4.0E-5
      29.10 12:400.01416+0.00012
      29.10 12:300.01404+4.0E-5
      29.10 12:200.014-3.0E-5
      29.10 12:100.01403-2.0E-5
      29.10 12:000.01405+3.0E-5
      29.10 11:500.01402+1.0E-5
      29.10 11:400.01401-
      29.10 11:300.01401-1.0E-5
      29.10 11:200.01402+2.0E-5
      29.10 11:100.014+1.0E-5
      29.10 11:030.01399-
      29.10 11:000.01399-1.0E-5
      29.10 10:500.014+1.0E-5
      29.10 10:400.01399+3.0E-5
      29.10 10:300.01396-1.0E-5
      29.10 10:200.01397+2.0E-5
      29.10 10:100.01395-2.0E-5
      29.10 10:000.01397-4.0E-5
      29.10 09:500.01401+1.0E-5
      29.10 09:400.014-2.0E-5
      29.10 09:300.01402+4.0E-5
      29.10 09:200.01398-2.0E-5
      29.10 09:100.014+1.0E-5
      29.10 09:030.01399+1.0E-5
      29.10 09:000.01398-2.0E-5
      29.10 08:500.014-
      29.10 08:400.014-
      29.10 08:300.014-4.0E-5
      29.10 08:200.01404+1.0E-5
      29.10 08:100.01403+4.0E-5
      29.10 08:000.01399-5.0E-5
      29.10 07:500.01404+3.0E-5
      29.10 07:400.01401+5.0E-5
      29.10 07:300.01396-4.0E-5
      29.10 07:200.014+5.0E-5
      29.10 07:100.01395-
      29.10 07:030.01395-
      29.10 07:000.01395-2.0E-5
      29.10 06:500.01397-1.0E-5
      29.10 06:400.01398+5.0E-5
      29.10 06:300.01393+1.0E-5
      29.10 06:200.01392-
      29.10 06:100.01392+3.0E-5
      29.10 06:000.01389+5.0E-5
      29.10 05:500.01384+5.0E-5
      29.10 05:400.01379-1.0E-5
      29.10 05:300.0138-2.0E-5
      29.10 05:200.01382+6.0E-5
      29.10 05:100.01376-1.0E-5
      29.10 05:030.01377-
      29.10 05:000.01377-5.0E-5
      29.10 04:500.01382-3.0E-5
      29.10 04:400.01385-3.0E-5
      29.10 04:300.01388-1.0E-5
      29.10 04:200.01389+4.0E-5
      29.10 04:100.01385-0.0001
      29.10 04:000.01395+1.0E-5
      29.10 03:500.01394-
      29.10 03:400.01394-3.0E-5
      29.10 03:300.01397+1.0E-5
      29.10 03:200.01396-1.0E-5
      29.10 03:100.01397-1.0E-5
      29.10 03:030.01398-
      29.10 03:000.01398+1.0E-5
      29.10 02:500.01397-
      29.10 02:400.01397+3.0E-5
      29.10 02:300.01394-
      29.10 02:200.01394-2.0E-5
      29.10 02:100.01396+3.0E-5
      29.10 02:000.01393-1.0E-5
      29.10 01:500.01394+2.0E-5
      29.10 01:400.01392+2.0E-5
      29.10 01:300.0139+2.0E-5
      29.10 01:200.01388+1.0E-5
      29.10 01:100.01387+1.0E-5
      29.10 01:030.01386-1.0E-5
      29.10 01:000.01387-4.0E-5
      29.10 00:500.01391+3.0E-5
      29.10 00:400.01388+6.0E-5
      29.10 00:300.01382-5.0E-5
      29.10 00:200.01387+7.0E-5
      29.10 00:100.0138-2.0E-5
      29.10 00:000.01382+1.0E-5
      28.10 23:500.01381-
      28.10 23:400.01381+3.0E-5
      28.10 23:300.01378+8.0E-5
      28.10 23:200.0137-8.0E-5
      28.10 23:100.01378-7.0E-5
      28.10 23:030.01385+3.0E-5
      28.10 23:000.01382-2.0E-5
      28.10 22:500.01384+0.00012
      28.10 22:400.01372-
      28.10 22:300.01372+2.0E-5
      28.10 22:200.0137-3.0E-5
      28.10 22:100.01373+3.0E-5
      28.10 22:000.0137+2.0E-5
      28.10 21:500.01368-0.00013
      28.10 21:400.01381+5.0E-5
      28.10 21:300.01376-0.0001
      28.10 21:200.01386-1.0E-5
      28.10 21:100.01387-1.0E-5
      28.10 21:030.01388+1.0E-5
      28.10 21:000.01387-2.0E-5
      28.10 20:500.01389-
      28.10 20:400.01389+7.0E-5
      28.10 20:300.01382+3.0E-5
      28.10 20:200.01379-
      28.10 20:100.01379-4.0E-5
      28.10 20:000.01383+9.0E-5
      28.10 19:500.01374-6.0E-5
      28.10 19:400.0138-3.0E-5
      28.10 19:300.01383-2.0E-5
      28.10 19:200.01385+1.0E-5
      28.10 19:100.01384-1.0E-5
      28.10 19:030.01385-
      28.10 19:000.01385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01351
      макс: 0.0157
      за неделю:
        0.01393

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:300.01393+1.0E-5
      29.10 17:500.01393-
      29.10 16:500.01409-1.0E-5
      29.10 15:500.01406-
      29.10 14:500.01405-6.0E-5
      29.10 13:500.0141-
      29.10 12:500.0142+3.0E-5
      29.10 11:500.01402-1.0E-5
      29.10 10:500.014-4.0E-5
      29.10 09:500.01401-2.0E-5
      29.10 08:500.014-5.0E-5
      29.10 07:500.01404-2.0E-5
      29.10 06:500.01397+5.0E-5
      29.10 05:500.01384-5.0E-5
      29.10 04:500.01382+1.0E-5
      29.10 03:500.01394+1.0E-5
      29.10 02:500.01397-1.0E-5
      29.10 01:500.01394-4.0E-5
      29.10 00:500.01391+1.0E-5
      28.10 23:500.01381-2.0E-5
      28.10 22:500.01384+2.0E-5
      28.10 21:500.01368-2.0E-5
      28.10 20:500.01389+9.0E-5
      28.10 19:500.01374+1.0E-5
      28.10 18:500.01384-2.0E-5
      28.10 17:500.01386+2.0E-5
      28.10 16:500.01381+1.0E-5
      28.10 15:500.01389-3.0E-5
      28.10 14:500.01397-
      28.10 13:500.01396-
      28.10 12:500.0138-1.0E-5
      28.10 11:500.01372-
      28.10 10:500.01374+1.0E-5
      28.10 09:500.01355-1.0E-5
      28.10 08:500.01353+2.0E-5
      28.10 07:500.01351-2.0E-5
      28.10 06:500.01356+1.0E-5
      28.10 05:500.01363-1.0E-5
      28.10 04:500.01364-2.0E-5
      28.10 03:500.01356-
      28.10 02:500.01358-1.0E-5
      28.10 01:500.01364+2.0E-5
      28.10 00:500.01367+1.0E-5
      27.10 23:500.01364+1.0E-5
      27.10 22:500.01365-4.0E-5
      27.10 21:500.01376+3.0E-5
      27.10 20:500.01401-0.0004
      27.10 19:500.01484-6.0E-5
      27.10 18:500.01503+2.0E-5
      27.10 17:500.01493-
      27.10 16:500.01483-3.0E-5
      27.10 15:500.01484+3.0E-5
      27.10 14:500.01492-3.0E-5
      27.10 13:500.01505-2.0E-5
      27.10 12:500.01507-
      27.10 11:500.01504-2.0E-5
      27.10 10:500.015+2.0E-5
      27.10 09:500.01499-2.0E-5
      27.10 08:500.01505-
      27.10 07:500.01496+1.0E-5
      27.10 06:500.01494-1.0E-5
      27.10 05:500.01492+1.0E-5
      27.10 04:500.01493+2.0E-5
      27.10 03:500.0149-
      27.10 02:500.01495+1.0E-5
      27.10 01:500.01492-
      27.10 00:500.01493+2.0E-5
      26.10 23:500.01486+9.0E-5
      26.10 22:500.01476+4.0E-5
      26.10 21:500.01467+4.0E-5
      26.10 20:500.01462+1.0E-5
      26.10 19:500.01464-2.0E-5
      26.10 18:500.0146-
      26.10 17:500.01462+1.0E-5
      26.10 16:500.0144-1.0E-5
      26.10 15:500.01447+2.0E-5
      26.10 14:500.01453+2.0E-5
      26.10 13:500.01445-1.0E-5
      26.10 12:500.01444-2.0E-5
      26.10 11:500.01442-1.0E-5
      26.10 10:500.01445+1.0E-5
      26.10 09:500.01445-2.0E-5
      26.10 08:500.01448+2.0E-5
      26.10 07:500.01453+1.0E-5
      26.10 06:500.0145+3.0E-5
      26.10 05:500.01454-
      26.10 04:500.01452+3.0E-5
      26.10 03:500.01451+9.0E-5
      26.10 02:500.01444-
      26.10 01:500.01465+5.0E-5
      26.10 00:500.01465+4.0E-5
      25.10 23:500.01468+1.0E-5
      25.10 22:500.01469-1.0E-5
      25.10 21:500.0147+2.0E-5
      25.10 20:500.01477+1.0E-5
      25.10 19:500.01483-
      25.10 18:500.01486-1.0E-5
      25.10 17:500.01492-4.0E-5
      25.10 16:500.01496-2.0E-5
      25.10 15:500.01498-8.0E-5
      25.10 14:500.01505+5.0E-5
      25.10 13:500.01499-2.0E-5
      25.10 12:500.01503-1.0E-5
      25.10 11:500.01508-2.0E-5
      25.10 10:500.01509+3.0E-5
      25.10 09:500.01504+3.0E-5
      25.10 08:500.01502+1.0E-5
      25.10 07:500.01499-2.0E-5
      25.10 06:500.01498-
      25.10 05:500.015-2.0E-5
      25.10 04:500.01511-1.0E-5
      25.10 03:500.01509-
      25.10 02:500.01509+4.0E-5
      25.10 01:500.01509+2.0E-5
      25.10 00:500.01514-3.0E-5
      24.10 23:500.01514+2.0E-5
      24.10 22:500.01516-1.0E-5
      24.10 21:500.01525-
      24.10 20:500.01527-3.0E-5
      24.10 19:500.0153+7.0E-5
      24.10 18:500.01529+8.0E-5
      24.10 17:500.01525-
      24.10 16:500.01542-2.0E-5
      24.10 15:500.01549-2.0E-5
      24.10 14:500.01551+1.0E-5
      24.10 13:500.01551+2.0E-5
      24.10 12:500.01547-
      24.10 11:500.01539+2.0E-5
      24.10 10:500.01542+1.0E-5
      24.10 09:500.01547-3.0E-5
      24.10 08:500.01554-
      24.10 07:500.01549+4.0E-5
      24.10 06:500.01543+1.0E-5
      24.10 05:500.01545-2.0E-5
      24.10 04:500.01551+1.0E-5
      24.10 03:500.01542-2.0E-5
      24.10 02:500.01534+7.0E-5
      24.10 01:500.01533+2.0E-5
      24.10 00:500.0154-3.0E-5
      23.10 23:500.01546-4.0E-5
      23.10 22:500.01554+3.0E-5
      23.10 21:500.01545-2.0E-5
      23.10 20:500.01552-5.0E-5
      23.10 19:500.0156-3.0E-5
      23.10 18:500.0156-2.0E-5
      23.10 17:500.01562+2.0E-5
      23.10 16:500.01563+5.0E-5
      23.10 15:500.01558-1.0E-5
      23.10 14:500.01552-2.0E-5
      23.10 13:500.01555-1.0E-5
      23.10 12:500.0156+1.0E-5
      23.10 11:500.01551+1.0E-5
      23.10 10:500.01548-2.0E-5
      23.10 09:500.01555-
      23.10 08:500.01555-1.0E-5
      23.10 07:500.01559-4.0E-5
      23.10 06:500.01565-3.0E-5
      23.10 05:500.01564-0.00011
      23.10 04:500.0157-3.0E-5
      23.10 03:500.01559-
      23.10 02:500.0156-
      23.10 01:500.01558+2.0E-5
      23.10 00:500.01552-
      22.10 23:500.01549-6.0E-5
      22.10 22:500.01565-1.0E-5
      22.10 21:500.01566-1.0E-5
      22.10 20:500.0157+0.00013
      22.10 19:500.01565+5.0E-5
      22.10 18:500.0157
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01351
      макс: 0.01735
      за месяц:
        0.01393
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01376-0.00082
      27.10.20260.01458-1.0E-5
      26.10.20260.01459-0.00032
      25.10.20260.01491-0.00045
      24.10.20260.01536-0.00018
      23.10.20260.01554-0.00021
      22.10.20260.01575+4.0E-5
      21.10.20260.01571+0.00033
      20.10.20260.01538+7.0E-5
      19.10.20260.01531-0.00029
      18.10.20260.0156+0.0001
      17.10.20260.0155-2.0E-5
      16.10.20260.01552-0.0008
      15.10.20260.01632-0.00013
      14.10.20260.01645-3.0E-5
      13.10.20260.01648-3.0E-5
      12.10.20260.01651-0.00032
      11.10.20260.01683-0.00048
      10.10.20260.01731+0.00055
      09.10.20260.01676-0.00028
      08.10.20260.01704+0.00019
      07.10.20260.01685-0.0005
      06.10.20260.01735+0.00013
      05.10.20260.01722+0.00145
      04.10.20260.01577-0.00019
      02.10.20260.01596+0.00023
      01.10.20260.01573+0.00033
      30.09.20260.0154+0.00037
      29.09.20260.01503-6.0E-5
      28.09.20260.01509
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01351
      макс: 0.01791
      за квартал:
        0.01393
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01376-0.00082
      27.10.20260.01458-1.0E-5
      26.10.20260.01459-0.00032
      25.10.20260.01491-0.00045
      24.10.20260.01536-0.00018
      23.10.20260.01554-0.00021
      22.10.20260.01575+4.0E-5
      21.10.20260.01571+0.00033
      20.10.20260.01538+7.0E-5
      19.10.20260.01531-0.00029
      18.10.20260.0156+0.0001
      17.10.20260.0155-2.0E-5
      16.10.20260.01552-0.0008
      15.10.20260.01632-0.00013
      14.10.20260.01645-3.0E-5
      13.10.20260.01648-3.0E-5
      12.10.20260.01651-0.00032
      11.10.20260.01683-0.00048
      10.10.20260.01731+0.00055
      09.10.20260.01676-0.00028
      08.10.20260.01704+0.00019
      07.10.20260.01685-0.0005
      06.10.20260.01735+0.00013
      05.10.20260.01722+0.00145
      04.10.20260.01577-0.00019
      02.10.20260.01596+0.00023
      01.10.20260.01573+0.00033
      30.09.20260.0154+0.00037
      29.09.20260.01503-6.0E-5
      28.09.20260.01509+0.00051
      27.09.20260.01458-0.00087
      25.09.20260.01545-4.0E-5
      24.09.20260.01549+0.00037
      23.09.20260.01512+0.00052
      22.09.20260.0146-0.00087
      21.09.20260.01547-0.00024
      20.09.20260.01571+0.00024
      19.09.20260.01547-0.00018
      18.09.20260.01565+0.0002
      17.09.20260.01545-0.00023
      16.09.20260.01568-4.0E-5
      15.09.20260.01572+0.00023
      14.09.20260.01549+0.00035
      13.09.20260.01514-0.00011
      12.09.20260.01525+0.0001
      11.09.20260.01515+0.00052
      10.09.20260.01463+0.00026
      09.09.20260.01437-0.00044
      08.09.20260.01481+0.0003
      07.09.20260.01451-0.00106
      06.09.20260.01557-0.00044
      05.09.20260.01601-0.00077
      04.09.20260.01678+2.0E-5
      03.09.20260.01676+0.00072
      02.09.20260.01604+0.00043
      01.09.20260.01561+0.00036
      31.08.20260.01525+7.0E-5
      30.08.20260.01518-2.0E-5
      29.08.20260.0152+4.0E-5
      28.08.20260.01516+5.0E-5
      27.08.20260.01511-0.00097
      26.08.20260.01608-0.00022
      25.08.20260.0163-0.00043
      23.08.20260.01673-0.00077
      22.08.20260.0175+0.00069
      21.08.20260.01681+0.00022
      20.08.20260.01659+4.0E-5
      19.08.20260.01655+0.00021
      18.08.20260.01634+0.00045
      17.08.20260.01589-9.0E-5
      16.08.20260.01598-6.0E-5
      15.08.20260.01604-4.0E-5
      14.08.20260.01608-0.00012
      13.08.20260.0162+1.0E-5
      12.08.20260.01619-0.00042
      11.08.20260.01661-0.00031
      10.08.20260.01692+0.00016
      09.08.20260.01676-0.00099
      08.08.20260.01775-0.00016
      07.08.20260.01791+0.00053
      06.08.20260.01738+0.00051
      05.08.20260.01687-0.00048
      04.08.20260.01735+0.00039
      03.08.20260.01696+0.0005
      02.08.20260.01646+0.00119
      01.08.20260.01527+0.00012
      31.07.20260.01515+4.0E-5
      30.07.20260.01511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.