Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Targon

    Курс Stellar (XLM) к Targon (SN4)

    Обновлено: 29.10.2026 09:30:01Stellar

    =
    Калькулятор XLM - SN4 / Обратный расчет: курс Targon к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно targon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01126
      макс: 0.01189
      за сутки:
      0.01187  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:300.01187+4.0E-5
      29.10 09:200.01183-3.0E-5
      29.10 09:100.01186-1.0E-5
      29.10 09:030.01187-
      29.10 09:000.01187+1.0E-5
      29.10 08:500.01186+1.0E-5
      29.10 08:400.01185+1.0E-5
      29.10 08:300.01184-3.0E-5
      29.10 08:200.01187-2.0E-5
      29.10 08:100.01189+3.0E-5
      29.10 08:000.01186-3.0E-5
      29.10 07:500.01189+2.0E-5
      29.10 07:400.01187+3.0E-5
      29.10 07:300.01184-5.0E-5
      29.10 07:200.01189+4.0E-5
      29.10 07:100.01185-1.0E-5
      29.10 07:030.01186-
      29.10 07:000.01186-1.0E-5
      29.10 06:500.01187-1.0E-5
      29.10 06:400.01188+6.0E-5
      29.10 06:300.01182-
      29.10 06:200.01182-1.0E-5
      29.10 06:100.01183-
      29.10 06:000.01183+5.0E-5
      29.10 05:500.01178+2.0E-5
      29.10 05:400.01176+3.0E-5
      29.10 05:300.01173-
      29.10 05:200.01173+7.0E-5
      29.10 05:100.01166-2.0E-5
      29.10 05:030.01168-1.0E-5
      29.10 05:000.01169+1.0E-5
      29.10 04:500.01168+6.0E-5
      29.10 04:400.01162-2.0E-5
      29.10 04:300.01164-1.0E-5
      29.10 04:200.01165+4.0E-5
      29.10 04:100.01161-5.0E-5
      29.10 04:000.01166+1.0E-5
      29.10 03:500.01165-1.0E-5
      29.10 03:400.01166-2.0E-5
      29.10 03:300.01168-
      29.10 03:200.01168-1.0E-5
      29.10 03:100.01169-1.0E-5
      29.10 03:030.0117-
      29.10 03:000.0117+2.0E-5
      29.10 02:500.01168-1.0E-5
      29.10 02:400.01169-
      29.10 02:300.01169-1.0E-5
      29.10 02:200.0117-2.0E-5
      29.10 02:100.01172+3.0E-5
      29.10 02:000.01169-
      29.10 01:500.01169+2.0E-5
      29.10 01:400.01167-
      29.10 01:300.01167+1.0E-5
      29.10 01:200.01166+1.0E-5
      29.10 01:100.01165+2.0E-5
      29.10 01:030.01163-1.0E-5
      29.10 01:000.01164-3.0E-5
      29.10 00:500.01167+1.0E-5
      29.10 00:400.01166+5.0E-5
      29.10 00:300.01161-3.0E-5
      29.10 00:200.01164+5.0E-5
      29.10 00:100.01159-2.0E-5
      29.10 00:000.01161-
      28.10 23:500.01161+1.0E-5
      28.10 23:400.0116+3.0E-5
      28.10 23:300.01157+8.0E-5
      28.10 23:200.01149-
      28.10 23:100.01149-9.0E-5
      28.10 23:030.01158+2.0E-5
      28.10 23:000.01156+1.0E-5
      28.10 22:500.01155+4.0E-5
      28.10 22:400.01151+1.0E-5
      28.10 22:300.0115-
      28.10 22:200.0115-2.0E-5
      28.10 22:100.01152+1.0E-5
      28.10 22:000.01151+1.0E-5
      28.10 21:500.0115-0.00011
      28.10 21:400.01161+3.0E-5
      28.10 21:300.01158-6.0E-5
      28.10 21:200.01164+1.0E-5
      28.10 21:100.01163-2.0E-5
      28.10 21:030.01165+2.0E-5
      28.10 21:000.01163-4.0E-5
      28.10 20:500.01167-1.0E-5
      28.10 20:400.01168+4.0E-5
      28.10 20:300.01164+2.0E-5
      28.10 20:200.01162-1.0E-5
      28.10 20:100.01163-3.0E-5
      28.10 20:000.01166+6.0E-5
      28.10 19:500.0116-3.0E-5
      28.10 19:400.01163-2.0E-5
      28.10 19:300.01165-1.0E-5
      28.10 19:200.01166+3.0E-5
      28.10 19:100.01163-
      28.10 19:030.01163-
      28.10 19:000.01163-
      28.10 18:500.01163-2.0E-5
      28.10 18:400.01165+1.0E-5
      28.10 18:300.01164+3.0E-5
      28.10 18:200.01161-
      28.10 18:100.01161+1.0E-5
      28.10 18:000.0116-1.0E-5
      28.10 17:500.01161-
      28.10 17:400.01161-
      28.10 17:300.01161+3.0E-5
      28.10 17:200.01158-1.0E-5
      28.10 17:100.01159+5.0E-5
      28.10 17:030.01154-4.0E-5
      28.10 17:000.01158+2.0E-5
      28.10 16:500.01156-0.00011
      28.10 16:400.01167+1.0E-5
      28.10 16:300.01166-3.0E-5
      28.10 16:200.01169+9.0E-5
      28.10 16:100.0116-
      28.10 16:000.0116+2.0E-5
      28.10 15:500.01158+1.0E-5
      28.10 15:400.01157-2.0E-5
      28.10 15:300.01159-1.0E-5
      28.10 15:200.0116+1.0E-5
      28.10 15:100.01159+1.0E-5
      28.10 15:030.01158+1.0E-5
      28.10 15:000.01157-1.0E-5
      28.10 14:500.01158+1.0E-5
      28.10 14:400.01157-2.0E-5
      28.10 14:300.01159-
      28.10 14:200.01159+5.0E-5
      28.10 14:100.01154-2.0E-5
      28.10 14:000.01156-
      28.10 13:500.01156+2.0E-5
      28.10 13:400.01154-
      28.10 13:300.01154+6.0E-5
      28.10 13:200.01148+3.0E-5
      28.10 13:100.01145+1.0E-5
      28.10 13:030.01144-
      28.10 13:000.01144-
      28.10 12:500.01144+6.0E-5
      28.10 12:400.01138-1.0E-5
      28.10 12:300.01139+1.0E-5
      28.10 12:200.01138+1.0E-5
      28.10 12:100.01137-
      28.10 12:000.01137-1.0E-5
      28.10 11:500.01138-1.0E-5
      28.10 11:400.01139-1.0E-5
      28.10 11:300.0114-
      28.10 11:200.0114-1.0E-5
      28.10 11:100.01141-2.0E-5
      28.10 11:030.01143-
      28.10 11:000.01143+1.0E-5
      28.10 10:500.01142+1.0E-5
      28.10 10:400.01141-2.0E-5
      28.10 10:300.01143-
      28.10 10:200.01143+1.0E-5
      28.10 10:100.01142+0.00016
      28.10 10:000.01126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01122
      макс: 0.01311
      за неделю:
        0.01187

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:300.01187+1.0E-5
      29.10 08:500.01186-3.0E-5
      29.10 07:500.01189-1.0E-5
      29.10 06:500.01187+5.0E-5
      29.10 05:500.01178+1.0E-5
      29.10 04:500.01168+1.0E-5
      29.10 03:500.01165+2.0E-5
      29.10 02:500.01168-
      29.10 01:500.01169-3.0E-5
      29.10 00:500.01167-
      28.10 23:500.01161+1.0E-5
      28.10 22:500.01155+1.0E-5
      28.10 21:500.0115-4.0E-5
      28.10 20:500.01167+6.0E-5
      28.10 19:500.0116-
      28.10 18:500.01163-1.0E-5
      28.10 17:500.01161+2.0E-5
      28.10 16:500.01156+2.0E-5
      28.10 15:500.01158-1.0E-5
      28.10 14:500.01158-
      28.10 13:500.01156-
      28.10 12:500.01144-1.0E-5
      28.10 11:500.01138+1.0E-5
      28.10 10:500.01142+2.0E-5
      28.10 09:500.01124-
      28.10 08:500.01123+2.0E-5
      28.10 07:500.01122-2.0E-5
      28.10 06:500.01124+1.0E-5
      28.10 05:500.01132+2.0E-5
      28.10 04:500.01133-3.0E-5
      28.10 03:500.01124+1.0E-5
      28.10 02:500.01123-1.0E-5
      28.10 01:500.0113+1.0E-5
      28.10 00:500.01133+2.0E-5
      27.10 23:500.01131+1.0E-5
      27.10 22:500.0113-4.0E-5
      27.10 21:500.0114+3.0E-5
      27.10 20:500.01158-0.00033
      27.10 19:500.01221-6.0E-5
      27.10 18:500.01238-1.0E-5
      27.10 17:500.0123-1.0E-5
      27.10 16:500.01221-3.0E-5
      27.10 15:500.01222+2.0E-5
      27.10 14:500.01232-4.0E-5
      27.10 13:500.01242+1.0E-5
      27.10 12:500.01243-
      27.10 11:500.01238-
      27.10 10:500.01233+1.0E-5
      27.10 09:500.01236-1.0E-5
      27.10 08:500.01237-1.0E-5
      27.10 07:500.0123-1.0E-5
      27.10 06:500.01231-1.0E-5
      27.10 05:500.0123+1.0E-5
      27.10 04:500.01231+3.0E-5
      27.10 03:500.01222+2.0E-5
      27.10 02:500.01223+1.0E-5
      27.10 01:500.01222-1.0E-5
      27.10 00:500.01223+1.0E-5
      26.10 23:500.01218+7.0E-5
      26.10 22:500.01209+2.0E-5
      26.10 21:500.01201+2.0E-5
      26.10 20:500.01198-2.0E-5
      26.10 19:500.01204-1.0E-5
      26.10 18:500.012-1.0E-5
      26.10 17:500.01207-1.0E-5
      26.10 16:500.01195-3.0E-5
      26.10 15:500.01195-
      26.10 14:500.01201+2.0E-5
      26.10 13:500.01194-
      26.10 12:500.01193-3.0E-5
      26.10 11:500.01197-1.0E-5
      26.10 10:500.01201-
      26.10 09:500.01202-2.0E-5
      26.10 08:500.01198-
      26.10 07:500.01202+1.0E-5
      26.10 06:500.01203+2.0E-5
      26.10 05:500.01206-2.0E-5
      26.10 04:500.01204+1.0E-5
      26.10 03:500.01198+8.0E-5
      26.10 02:500.01189+1.0E-5
      26.10 01:500.01202+5.0E-5
      26.10 00:500.01202+3.0E-5
      25.10 23:500.01205+1.0E-5
      25.10 22:500.01205-1.0E-5
      25.10 21:500.0121+1.0E-5
      25.10 20:500.01217-1.0E-5
      25.10 19:500.01223+1.0E-5
      25.10 18:500.01223-2.0E-5
      25.10 17:500.01233-2.0E-5
      25.10 16:500.01237-2.0E-5
      25.10 15:500.01238-9.0E-5
      25.10 14:500.01247+3.0E-5
      25.10 13:500.01244-2.0E-5
      25.10 12:500.01245-
      25.10 11:500.01248-3.0E-5
      25.10 10:500.01247+4.0E-5
      25.10 09:500.01243+2.0E-5
      25.10 08:500.01242+2.0E-5
      25.10 07:500.01238-
      25.10 06:500.01236-
      25.10 05:500.01239-
      25.10 04:500.01244-
      25.10 03:500.01243-
      25.10 02:500.01244+2.0E-5
      25.10 01:500.01249+1.0E-5
      25.10 00:500.01253-3.0E-5
      24.10 23:500.01251+2.0E-5
      24.10 22:500.01251-3.0E-5
      24.10 21:500.0126-
      24.10 20:500.01266-5.0E-5
      24.10 19:500.01266+4.0E-5
      24.10 18:500.01269+5.0E-5
      24.10 17:500.01263-1.0E-5
      24.10 16:500.01266-
      24.10 15:500.01265-1.0E-5
      24.10 14:500.01265+1.0E-5
      24.10 13:500.01264-1.0E-5
      24.10 12:500.01264+2.0E-5
      24.10 11:500.0126-
      24.10 10:500.01266-1.0E-5
      24.10 09:500.01267-1.0E-5
      24.10 08:500.01268-
      24.10 07:500.01267+2.0E-5
      24.10 06:500.01266+1.0E-5
      24.10 05:500.01268-
      24.10 04:500.0127+2.0E-5
      24.10 03:500.01266-2.0E-5
      24.10 02:500.01263+0.00013
      24.10 01:500.01258+2.0E-5
      24.10 00:500.01256-3.0E-5
      23.10 23:500.01266-2.0E-5
      23.10 22:500.01272+3.0E-5
      23.10 21:500.01264-1.0E-5
      23.10 20:500.01269-4.0E-5
      23.10 19:500.01274-3.0E-5
      23.10 18:500.01278-
      23.10 17:500.01276-
      23.10 16:500.01272+5.0E-5
      23.10 15:500.01271-2.0E-5
      23.10 14:500.01266-
      23.10 13:500.01271-1.0E-5
      23.10 12:500.01276-
      23.10 11:500.01273-1.0E-5
      23.10 10:500.01274-1.0E-5
      23.10 09:500.01277-1.0E-5
      23.10 08:500.0128-
      23.10 07:500.01287-3.0E-5
      23.10 06:500.01287-2.0E-5
      23.10 05:500.01285-6.0E-5
      23.10 04:500.0129-1.0E-5
      23.10 03:500.01287-1.0E-5
      23.10 02:500.0129+1.0E-5
      23.10 01:500.01287+2.0E-5
      23.10 00:500.01283-
      22.10 23:500.01286-7.0E-5
      22.10 22:500.01299-
      22.10 21:500.01294-
      22.10 20:500.013+0.00012
      22.10 19:500.01295+2.0E-5
      22.10 18:500.01299+6.0E-5
      22.10 17:500.01289+5.0E-5
      22.10 16:500.01293-
      22.10 15:500.01292+2.0E-5
      22.10 14:500.01297-1.0E-5
      22.10 13:500.01296-7.0E-5
      22.10 12:500.01311+1.0E-5
      22.10 11:500.01299+1.0E-5
      22.10 10:500.01301+2.0E-5
      22.10 09:500.01294
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.01122
      макс: 0.01413
      за месяц:
        0.01187
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.01148-0.00054
      27.10.20260.01202-2.0E-5
      26.10.20260.01204-0.00026
      25.10.20260.0123-0.00033
      24.10.20260.01263-0.00011
      23.10.20260.01274-0.00021
      22.10.20260.01295+0.00016
      21.10.20260.01279+0.00028
      20.10.20260.01251+0.00011
      19.10.20260.0124-0.0002
      18.10.20260.0126+0.00014
      17.10.20260.01246+6.0E-5
      16.10.20260.0124-0.00075
      15.10.20260.01315-9.0E-5
      14.10.20260.01324-0.00017
      13.10.20260.01341+0.00011
      12.10.20260.0133-0.00012
      11.10.20260.01342-3.0E-5
      10.10.20260.01345-0.00021
      09.10.20260.01366+2.0E-5
      08.10.20260.01364+0.00024
      07.10.20260.0134-0.0003
      06.10.20260.0137-0.00036
      05.10.20260.01406+0.00021
      04.10.20260.01385-0.0002
      02.10.20260.01405-8.0E-5
      01.10.20260.01413+6.0E-5
      30.09.20260.01407+0.00025
      29.09.20260.01382+0.0005
      28.09.20260.01332
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.01122
      макс: 0.0156
      за квартал:
        0.01187
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.01148-0.00054
      27.10.20260.01202-2.0E-5
      26.10.20260.01204-0.00026
      25.10.20260.0123-0.00033
      24.10.20260.01263-0.00011
      23.10.20260.01274-0.00021
      22.10.20260.01295+0.00016
      21.10.20260.01279+0.00028
      20.10.20260.01251+0.00011
      19.10.20260.0124-0.0002
      18.10.20260.0126+0.00014
      17.10.20260.01246+6.0E-5
      16.10.20260.0124-0.00075
      15.10.20260.01315-9.0E-5
      14.10.20260.01324-0.00017
      13.10.20260.01341+0.00011
      12.10.20260.0133-0.00012
      11.10.20260.01342-3.0E-5
      10.10.20260.01345-0.00021
      09.10.20260.01366+2.0E-5
      08.10.20260.01364+0.00024
      07.10.20260.0134-0.0003
      06.10.20260.0137-0.00036
      05.10.20260.01406+0.00021
      04.10.20260.01385-0.0002
      02.10.20260.01405-8.0E-5
      01.10.20260.01413+6.0E-5
      30.09.20260.01407+0.00025
      29.09.20260.01382+0.0005
      28.09.20260.01332+0.00095
      27.09.20260.01237-0.00105
      25.09.20260.01342+0.00028
      24.09.20260.01314+0.00024
      23.09.20260.0129+0.00036
      22.09.20260.01254-0.00082
      21.09.20260.01336-0.00017
      20.09.20260.01353+0.00019
      19.09.20260.01334-0.00032
      18.09.20260.01366-0.00059
      17.09.20260.01425-4.0E-5
      16.09.20260.01429-0.0004
      15.09.20260.01469+0.00078
      14.09.20260.01391+0.00078
      13.09.20260.01313-0.00011
      12.09.20260.01324+0.00026
      11.09.20260.01298+0.00059
      10.09.20260.01239+7.0E-5
      09.09.20260.01232-0.00045
      08.09.20260.01277+0.0002
      07.09.20260.01257-0.00056
      06.09.20260.01313-0.00048
      05.09.20260.01361-0.0004
      04.09.20260.01401-0.00026
      03.09.20260.01427+7.0E-5
      02.09.20260.0142+0.00027
      01.09.20260.01393+0.0002
      31.08.20260.01373+0.0002
      30.08.20260.01353+4.0E-5
      29.08.20260.01349+0.00017
      28.08.20260.01332+0.00012
      27.08.20260.0132-0.00084
      26.08.20260.01404-0.00025
      25.08.20260.01429-0.00041
      23.08.20260.0147-0.00069
      22.08.20260.01539+0.00047
      21.08.20260.01492-0.0004
      20.08.20260.01532+0.00039
      19.08.20260.01493+0.00039
      18.08.20260.01454+0.00021
      17.08.20260.01433+0.00012
      16.08.20260.01421-
      15.08.20260.01421+6.0E-5
      14.08.20260.01415-3.0E-5
      13.08.20260.01418+0.00011
      12.08.20260.01407-0.0002
      11.08.20260.01427+0.00015
      10.08.20260.01412+0.00029
      09.08.20260.01383-0.00073
      08.08.20260.01456+0.00017
      07.08.20260.01439+1.0E-5
      06.08.20260.01438-0.0003
      05.08.20260.01468-0.00057
      04.08.20260.01525-0.00015
      03.08.20260.0154-3.0E-5
      02.08.20260.01543+0.00024
      01.08.20260.01519-0.0001
      31.07.20260.01529-0.00031
      30.07.20260.0156

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.