Курсы криптовалют к Tellor

Биткоин 26591.9
Эфириум 1593.63
Tether 1.0002
Binance Coin 210.52
Рипл 0.50909
USD Coin 1.0002
Lido Staked ETH 1592.02
Dogecoin 0.06157
Cardano 0.24585
Wrapped TRON 0.08356
Solana 19.4431
TRON 0.08377
Dai 1.0001
Polkadot 4.0256
Matic Network 0.52114
Лайткоин 65.0489
SHIBA INU 7.534E-6
Wrapped Bitcoin 26580.98
Bitcoin Cash 208.47
ChainLink 7.1477

Все криптовалюты » Азербайджанский манат » Tellor »

Курс Tellor к азербайджанскому манату

Обновлено: 24.09.2023 00:10:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 59.6585 AZN, а общий объем торгов за 24 часа – 43 762 116 AZN. Рыночная капитализация составляет 101 624 728 AZN. За последние 24 часа курс Tellor относительно азербайджанского маната вырос на +0.04%. Изменение за неделю составило -11.31%.


	=
Калькулятор TRB - AZN / Обратный расчет: курс азербайджанского маната к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно азербайджанского маната, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.6126

макс: 60.0686

за сутки:

59.6585

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 00:10	59.6585	-0.0758
24.09 00:03	59.7343	+0.0282
24.09 00:00	59.7061	+0.0478
23.09 23:50	59.6583	-0.1459
23.09 23:40	59.8042	-0.1938
23.09 23:30	59.998	+0.006
23.09 23:20	59.992	+0.0047
23.09 23:10	59.9873	+0.009
23.09 23:00	59.9783	-0.0269
23.09 22:50	60.0052	-0.026
23.09 22:40	60.0312	+0.1299
23.09 22:30	59.9013	-0.0161
23.09 22:20	59.9174	-0.056
23.09 22:10	59.9734	+0.0699
23.09 22:03	59.9035	+0.0036
23.09 22:00	59.8999	+0.1182
23.09 21:50	59.7817	+0.0545
23.09 21:40	59.7272	+0.0722
23.09 21:30	59.655	+0.2302
23.09 21:20	59.4248	-0.0447
23.09 21:10	59.4695	-0.5991
23.09 21:00	60.0686	+0.5692
23.09 20:50	59.4994	+0.0328
23.09 20:40	59.4666	+0.1108
23.09 20:30	59.3558	+0.1066
23.09 20:20	59.2492	-0.1933
23.09 20:10	59.4425	+0.0641
23.09 20:03	59.3784	+0.0031
23.09 20:00	59.3753	-0.1562
23.09 19:50	59.5315	+0.0681
23.09 19:40	59.4634	+0.1186
23.09 19:30	59.3448	+0.3624
23.09 19:20	58.9824	+0.1884
23.09 19:10	58.794	-0.3368
23.09 19:00	59.1308	+0.1655
23.09 18:50	58.9653	-0.1607
23.09 18:40	59.126	+0.0192
23.09 18:30	59.1068	-0.0287
23.09 18:20	59.1355	+0.0469
23.09 18:10	59.0886	+0.1966
23.09 18:03	58.892	-0.02
23.09 18:00	58.912	+0.3526
23.09 17:50	58.5594	-0.8456
23.09 17:40	59.405	+0.0057
23.09 17:30	59.3993	+0.2596
23.09 17:20	59.1397	-0.2672
23.09 17:10	59.4069	-0.0498
23.09 17:00	59.4567	-0.4769
23.09 16:50	59.9336	-0.1247
23.09 16:40	60.0583	+0.0038
23.09 16:30	60.0545	+0.1581
23.09 16:20	59.8964	+0.2775
23.09 16:10	59.6189	+0.1074
23.09 16:03	59.5115	+0.0223
23.09 16:00	59.4892	+0.1688
23.09 15:50	59.3204	+0.0577
23.09 15:40	59.2627	-0.0928
23.09 15:30	59.3555	-0.0246
23.09 15:20	59.3801	-0.0102
23.09 15:10	59.3903	-0.3593
23.09 15:00	59.7496	+0.0391
23.09 14:50	59.7105	-0.3324
23.09 14:40	60.0429	+0.7412
23.09 14:30	59.3017	+0.2535
23.09 14:20	59.0482	+0.2171
23.09 14:10	58.8311	+0.0693
23.09 14:03	58.7618	-0.0468
23.09 14:00	58.8086	+0.0714
23.09 13:50	58.7372	-0.0617
23.09 13:40	58.7989	-0.0663
23.09 13:30	58.8652	-0.0436
23.09 13:20	58.9088	+0.1697
23.09 13:10	58.7391	-0.2665
23.09 13:00	59.0056	+0.6599
23.09 12:50	58.3457	+0.0092
23.09 12:40	58.3365	-0.0227
23.09 12:30	58.3592	-0.1568
23.09 12:20	58.516	+0.6794
23.09 12:10	57.8366	+0.0605
23.09 12:03	57.7761	-0.0055
23.09 12:00	57.7816	+0.0276
23.09 11:50	57.754	+0.0716
23.09 11:40	57.6824	+0.1031
23.09 11:30	57.5793	-0.1281
23.09 11:20	57.7074	-0.0123
23.09 11:10	57.7197	-0.0853
23.09 11:00	57.805	-0.1799
23.09 10:50	57.9849	-0.0644
23.09 10:40	58.0493	+0.2797
23.09 10:30	57.7696	-0.2836
23.09 10:20	58.0532	-0.1048
23.09 10:10	58.158	+0.0988
23.09 10:03	58.0592	+0.0317
23.09 10:00	58.0275	+0.3287
23.09 09:50	57.6988	-0.0404
23.09 09:40	57.7392	-0.1051
23.09 09:30	57.8443	-0.2176
23.09 09:20	58.0619	+0.2566
23.09 09:10	57.8053	+0.0785
23.09 09:00	57.7268	-0.2798
23.09 08:40	58.0066	+0.4587
23.09 08:30	57.5479	+0.2395
23.09 08:20	57.3084	+0.2131
23.09 08:10	57.0953	+0.1094
23.09 08:03	56.9859	-0.0001
23.09 08:00	56.986	-0.1626
23.09 07:50	57.1486	+0.0212
23.09 07:40	57.1274	-0.0614
23.09 07:30	57.1888	+0.5682
23.09 07:20	56.6206	+0.008
23.09 07:10	56.6126	-0.4017
23.09 07:00	57.0143	-0.3322
23.09 06:50	57.3465	+0.0545
23.09 06:40	57.292	+0.2296
23.09 06:30	57.0624	+0.3586
23.09 06:20	56.7038	-0.3718
23.09 06:10	57.0756	-0.3568
23.09 06:03	57.4324	+0.2043
23.09 06:00	57.2281	-0.617
23.09 05:50	57.8451	-0.4237
23.09 05:40	58.2688	+0.2188
23.09 05:30	58.05	-0.987
23.09 05:20	59.037	-0.1791
23.09 05:10	59.2161	-0.1967
23.09 05:00	59.4128	-0.2423
23.09 04:50	59.6551	+0.3123
23.09 04:40	59.3428	+0.2959
23.09 04:30	59.0469	-0.1369
23.09 04:20	59.1838	-0.2974
23.09 04:10	59.4812	-0.2539
23.09 04:03	59.7351	+0.0008
23.09 04:00	59.7343	+0.2606
23.09 03:50	59.4737	+0.3421
23.09 03:40	59.1316	-0.1785
23.09 03:30	59.3101	-0.5843
23.09 03:20	59.8944	+0.3169
23.09 03:10	59.5775	+0.0674
23.09 03:00	59.5101	-0.0975
23.09 02:50	59.6076	+0.1887
23.09 02:40	59.4189	-0.065
23.09 02:30	59.4839	+0.1216
23.09 02:20	59.3623	-0.0212
23.09 02:10	59.3835	-0.1402
23.09 02:03	59.5237	+0.0447
23.09 02:00	59.479	-0.03
23.09 01:50	59.509	-0.0736
23.09 01:40	59.5826	-0.1252
23.09 01:30	59.7078	-0.1117
23.09 01:20	59.8195	+0.1273
23.09 01:10	59.6922	+0.0569
23.09 01:00	59.6353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.9531

макс: 72.4084

за неделю:

59.6585

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 00:10	59.6585	+0.0478
23.09 23:50	59.6583	-0.0269
23.09 22:50	60.0052	+0.1182
23.09 21:50	59.7817	+0.5692
23.09 20:50	59.4994	-0.1562
23.09 19:50	59.5315	+0.1655
23.09 18:50	58.9653	+0.3526
23.09 17:50	58.5594	-0.4769
23.09 16:50	59.9336	+0.1688
23.09 15:50	59.3204	+0.0391
23.09 14:50	59.7105	+0.0714
23.09 13:50	58.7372	+0.6599
23.09 12:50	58.3457	+0.0276
23.09 11:50	57.754	-0.1799
23.09 10:50	57.9849	+0.3287
23.09 09:50	57.6988	-0.2798
23.09 08:40	58.0066	-0.1626
23.09 07:50	57.1486	-0.3322
23.09 06:50	57.3465	-0.617
23.09 05:50	57.8451	-0.2423
23.09 04:50	59.6551	+0.2606
23.09 03:50	59.4737	-0.0975
23.09 02:50	59.6076	-0.03
23.09 01:50	59.509	+0.2326
23.09 00:50	59.4027	+0.102
22.09 23:50	59.4127	+0.0211
22.09 22:50	60.156	+0.174
22.09 21:50	60.0485	-0.2792
22.09 20:50	59.8991	+0.2958
22.09 19:50	59.4584	-0.2611
22.09 18:50	60.1512	-0.2096
22.09 17:50	60.5103	-0.0909
22.09 16:50	59.3969	+0.2417
22.09 15:50	59.5534	-0.0328
22.09 14:50	59.4263	-0.0145
22.09 13:50	59.5434	-0.2103
22.09 12:50	59.6609	-0.1802
22.09 11:50	58.8905	-0.0343
22.09 10:50	59.4893	+0.1126
22.09 09:50	59.3212	-0.2365
22.09 08:50	59.6113	-0.3308
22.09 07:50	59.8852	+0.6174
22.09 06:50	58.0209	+0.3696
22.09 05:50	52.1838	-0.1737
22.09 04:50	52.9203	+0.2824
22.09 03:50	52.2738	+0.0245
22.09 02:50	56.2887	+0.1706
22.09 01:50	55.9672	+0.7712
22.09 00:50	55.6703	+0.1723
21.09 23:50	55.7143	-0.0346
21.09 22:50	56.2357	+0.037
21.09 21:50	56.1136	+0.1294
21.09 20:50	56.3	+0.3817
21.09 19:50	55.9743	+0.1328
21.09 18:50	55.4147	-0.2177
21.09 17:50	55.2711	+0.3624
21.09 16:50	54.462	-0.1796
21.09 15:50	59.5994	+0.1694
21.09 14:50	57.6226	-0.5076
21.09 13:50	56.7671	+0.2795
21.09 12:50	57.7299	+0.0119
21.09 11:50	57.5473	-0.1691
21.09 10:50	57.9571	+0.3269
21.09 09:50	57.6094	-0.5891
21.09 08:50	59.606	+0.0572
21.09 07:50	60.0024	-0.0434
21.09 06:50	61.5973	+0.3505
21.09 05:50	61.6286	-0.0908
21.09 04:50	61.4914	-0.9861
21.09 03:50	64.4664	+0.5189
21.09 02:50	64.4785	+0.1436
21.09 01:50	63.6177	-0.0821
21.09 00:50	63.6548	+0.4175
20.09 23:50	61.9333	+0.3471
20.09 22:50	61.4301	+0.3511
20.09 21:50	62.6782	-0.0517
20.09 20:50	62.8232	-0.1872
20.09 19:50	61.9448	+0.3711
20.09 18:50	60.9001	-0.7653
20.09 17:50	62.1157	+1.6344
20.09 16:50	60.4905	+0.6349
20.09 15:50	59.3035	-0.5908
20.09 14:50	64.907	-0.4202
20.09 13:50	64.9225	-0.2754
20.09 12:50	65.0585	+0.6129
20.09 11:50	66.0117	+0.2496
20.09 10:50	66.2262	-0.2906
20.09 09:50	67.4344	+0.1297
20.09 08:50	66.3591	+0.5541
20.09 07:50	64.7868	-0.269
20.09 06:50	62.5953	+0.3445
20.09 05:50	62.0074	-0.3151
20.09 04:50	62.9169	-0.0239
20.09 03:50	63.9841	-0.2637
20.09 02:50	62.0478	-0.1928
20.09 01:50	61.9532	+0.12
20.09 00:50	62.4511	+0.0202
19.09 23:50	57.6076	-0.0715
19.09 22:50	56.4803	-0.4441
19.09 21:50	57.6622	-0.3613
19.09 20:50	58.0852	-0.2347
19.09 19:50	57.6372	-0.1544
19.09 18:50	56.0019	-0.3548
19.09 17:50	56.5561	-0.0041
19.09 16:50	56.6462	+0.5194
19.09 15:50	54.7176	+0.3299
19.09 14:50	57.2742	-0.086
19.09 13:50	58.2012	-0.1476
19.09 12:50	57.3784	+0.4107
19.09 11:50	56.5781	-0.2074
19.09 10:50	57.1998	-0.4294
19.09 09:50	57.1963	+0.8139
19.09 08:50	57.7917	-0.3326
19.09 07:50	55.9084	+0.4045
19.09 06:50	52.9008	+0.3488
19.09 05:50	49.6097	-0.0591
19.09 04:50	49.8935	-0.2646
19.09 03:50	50.1507	-0.2677
19.09 02:50	49.9162	+0.0117
19.09 01:50	50.6896	+0.5242
19.09 00:50	49.8563	+0.3788
18.09 23:50	49.5662	+0.0649
18.09 22:50	49.4589	-0.0731
18.09 21:50	48.2617	+0.148
18.09 20:50	48.3264	+1.5818
18.09 19:50	48.3448	-0.3297
18.09 18:50	49.9123	-0.0519
18.09 17:50	50.5471	-0.0264
18.09 16:50	49.0603	+0.082
18.09 15:50	49.9026	-0.0315
18.09 14:50	49.5391	+0.9868
18.09 13:50	46.5035	-0.3852
18.09 12:50	46.7379	-0.0151
18.09 11:50	45.1126	-0.6627
18.09 10:50	45.4963	-0.7317
18.09 09:50	44.07	+0.469
18.09 08:50	43.9531	+0.0428
18.09 07:50	44.5171	+0.5464
18.09 06:50	44.7171	-0.2826
18.09 05:50	44.4493	-0.1807
18.09 04:50	47.8982	+1.0698
18.09 03:50	44.6384	+1.9379
18.09 02:50	45.5758	-0.6739
18.09 01:50	47.0394	-0.002
18.09 00:50	46.281	-2.6848
17.09 23:50	47.6714	-0.213
17.09 22:50	54.1455	-1.1206
17.09 21:50	54.9027	-3.9961
17.09 20:50	56.9039	-0.7224
17.09 19:50	58.5648	+0.0872
17.09 18:50	61.0201	+0.419
17.09 17:50	67.1272	-0.8565
17.09 16:50	68.9021	+0.8283
17.09 15:50	67.0163	+0.7559
17.09 14:50	65.3358	-0.4118
17.09 13:50	66.9119	+0.3754
17.09 12:50	66.1785	-0.6553
17.09 11:50	65.0552	+1.2711
17.09 10:50	70.058	-0.7768
17.09 09:50	72.2822	-0.7898
17.09 08:50	66.7352	+0.2069
17.09 07:50	67.9173	+0.0937
17.09 06:50	68.1728	-0.1192
17.09 05:50	66.6689	-0.6537
17.09 04:50	70.7583	-0.2788
17.09 03:50	72.4084	-0.7788
17.09 02:50	71.7184	+2.9227
17.09 01:50	69.7663	-0.0398
17.09 00:50	67.2643

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 16.5808

макс: 72.4084

за месяц:

59.6585

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	58.9445	+1.4314
21.09.2023	57.5131	-5.9968
20.09.2023	63.5099	+6.6125
19.09.2023	56.8974	+9.1548
18.09.2023	47.7426	-13.6488
17.09.2023	61.3914	-8.4847
16.09.2023	69.8761	+8.2806
15.09.2023	61.5955	+5.029
14.09.2023	56.5665	+9.3382
13.09.2023	47.2283	+3.0748
12.09.2023	44.1535	+3.7018
11.09.2023	40.4517	-0.8774
10.09.2023	41.3291	+3.1592
09.09.2023	38.1699	-4.2195
08.09.2023	42.3894	+4.6757
07.09.2023	37.7137	+9.4837
06.09.2023	28.23	-0.0376
05.09.2023	28.2676	+2.3661
04.09.2023	25.9015	-0.6185
03.09.2023	26.52	+0.0682
02.09.2023	26.4518	+0.8553
01.09.2023	25.5965	+0.3549
31.08.2023	25.2416	-0.0623
30.08.2023	25.3039	+0.772
29.08.2023	24.5319	+1.8554
28.08.2023	22.6765	+0.8244
27.08.2023	21.8521	+3.6166
26.08.2023	18.2355	+1.6547
25.08.2023	16.5808	-0.2629
24.08.2023	16.8437	-0.0833
23.08.2023	16.927

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	58.9445	+1.4314
21.09.2023	57.5131	-5.9968
20.09.2023	63.5099	+6.6125
19.09.2023	56.8974	+9.1548
18.09.2023	47.7426	-13.6488
17.09.2023	61.3914	-8.4847
16.09.2023	69.8761	+8.2806
15.09.2023	61.5955	+5.029
14.09.2023	56.5665	+9.3382
13.09.2023	47.2283	+3.0748
12.09.2023	44.1535	+3.7018
11.09.2023	40.4517	-0.8774
10.09.2023	41.3291	+3.1592
09.09.2023	38.1699	-4.2195
08.09.2023	42.3894	+4.6757
07.09.2023	37.7137	+9.4837
06.09.2023	28.23	-0.0376
05.09.2023	28.2676	+2.3661
04.09.2023	25.9015	-0.6185
03.09.2023	26.52	+0.0682
02.09.2023	26.4518	+0.8553
01.09.2023	25.5965	+0.3549
31.08.2023	25.2416	-0.0623
30.08.2023	25.3039	+0.772
29.08.2023	24.5319	+1.8554
28.08.2023	22.6765	+0.8244
27.08.2023	21.8521	+3.6166
26.08.2023	18.2355	+1.6547
25.08.2023	16.5808	-0.2629
24.08.2023	16.8437	-0.0833
23.08.2023	16.927	+0.5576
22.08.2023	16.3694	-0.238
21.08.2023	16.6074	-0.4856
20.08.2023	17.093	+0.074
19.08.2023	17.019	+0.1025
18.08.2023	16.9165	-2.4859
17.08.2023	19.4024	-0.2514
16.08.2023	19.6538	-1.569
15.08.2023	21.2228	-0.4439
14.08.2023	21.6667	+1.6039
13.08.2023	20.0628	+0.5356
12.08.2023	19.5272	+0.1157
11.08.2023	19.4115	+0.1896
10.08.2023	19.2219	-0.2158
09.08.2023	19.4377	-0.4026
08.08.2023	19.8403	-0.3964
07.08.2023	20.2367	-0.1528
06.08.2023	20.3895	+0.6611
05.08.2023	19.7284	-0.423
04.08.2023	20.1514	-0.0318
03.08.2023	20.1832	-0.69
02.08.2023	20.8732	-0.1706
01.08.2023	21.0438	+0.435
31.07.2023	20.6088	-0.5234
30.07.2023	21.1322	-0.3197
29.07.2023	21.4519	-0.0657
28.07.2023	21.5176	-0.0988
27.07.2023	21.6164	+1.1482
26.07.2023	20.4682	+0.701
25.07.2023	19.7672	-0.0398
24.07.2023	19.807	-0.2261
23.07.2023	20.0331	+0.577
22.07.2023	19.4561	+0.542
21.07.2023	18.9141	+0.2938
20.07.2023	18.6203	+0.8144
19.07.2023	17.8059	-0.1304
18.07.2023	17.9363	-0.2586
17.07.2023	18.1949	-0.0717
16.07.2023	18.2666	-0.2418
15.07.2023	18.5084	+0.3301
13.07.2023	18.1783	+0.4662
12.07.2023	17.7121	+0.1419
11.07.2023	17.5702	+0.1913
10.07.2023	17.3789	-0.2693
09.07.2023	17.6482	-0.1652
08.07.2023	17.8134	+0.1577
07.07.2023	17.6557	-0.534
06.07.2023	18.1897	-0.4899
05.07.2023	18.6796	-0.8722
04.07.2023	19.5518	+0.0034
03.07.2023	19.5484	+1.1063
02.07.2023	18.4421	-0.2933
01.07.2023	18.7354	+0.6544
30.06.2023	18.081	+1.0024
29.06.2023	17.0786	-0.489
28.06.2023	17.5676	-0.6162
27.06.2023	18.1838	+0.0679
26.06.2023	18.1159	-0.3156
25.06.2023	18.4315	+18.4315
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот