Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Tellor »

    Курс Avalanche к Tellor

    Обновлено: 16.03.2025 02:20:01Avalanche

    =
    Калькулятор AVAX - TRB / Обратный расчет: курс Tellor к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно tellor, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63151
      макс: 0.65842
      за сутки:
      0.65707  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.03 02:200.65707-0.00078
      16.03 02:100.65785+0.00229
      16.03 02:030.65556-0.00083
      16.03 02:000.65639-0.00176
      16.03 01:500.65815+0.00011
      16.03 01:400.65804+0.00215
      16.03 01:300.65589+0.00285
      16.03 01:200.65304+0.00184
      16.03 01:100.6512+0.00772
      16.03 01:000.64348-0.00429
      16.03 00:500.64777-0.00116
      16.03 00:400.64893-0.0044
      16.03 00:300.65333-0.00374
      16.03 00:200.65707-0.00135
      16.03 00:100.65842+0.00541
      16.03 00:030.65301-2.0E-5
      16.03 00:000.65303+0.00165
      15.03 23:500.65138+0.00608
      15.03 23:400.6453-0.00118
      15.03 23:300.64648+0.0022
      15.03 23:200.64428+0.00109
      15.03 23:100.64319+0.00198
      15.03 23:000.64121-0.00078
      15.03 22:500.64199+0.0026
      15.03 22:400.63939-0.0011
      15.03 22:300.64049+0.00017
      15.03 22:200.64032+0.00263
      15.03 22:100.63769-0.00091
      15.03 22:030.6386-0.00054
      15.03 22:000.63914-0.00446
      15.03 21:500.6436+0.0009
      15.03 21:400.6427+0.00042
      15.03 21:300.64228+0.00068
      15.03 21:200.6416+0.0014
      15.03 21:100.6402+0.00047
      15.03 21:000.63973+0.00106
      15.03 20:500.63867+0.00088
      15.03 20:400.63779-0.00065
      15.03 20:300.63844-0.00015
      15.03 20:200.63859+0.00343
      15.03 20:100.63516+0.00134
      15.03 20:030.63382-0.00048
      15.03 20:000.6343-0.002
      15.03 19:500.6363+0.00231
      15.03 19:400.63399-6.0E-5
      15.03 19:300.63405-0.00073
      15.03 19:200.63478+0.00267
      15.03 19:100.63211-0.00473
      15.03 19:000.63684+0.00533
      15.03 18:500.63151-0.00363
      15.03 18:400.63514-0.00111
      15.03 18:300.63625-0.00383
      15.03 18:200.64008-0.00134
      15.03 18:100.64142+0.00566
      15.03 18:030.63576-0.00112
      15.03 18:000.63688-0.0035
      15.03 17:500.64038-0.00106
      15.03 17:400.64144-0.00136
      15.03 17:300.6428+0.00084
      15.03 17:200.64196-0.00048
      15.03 17:100.64244-0.00308
      15.03 17:000.64552-0.00064
      15.03 16:500.64616-6.0E-5
      15.03 16:400.64622-0.00078
      15.03 16:300.647+0.00032
      15.03 16:200.64668+0.00096
      15.03 16:100.64572+2.0E-5
      15.03 16:030.6457-0.00113
      15.03 16:000.64683+0.00107
      15.03 15:500.64576+0.00045
      15.03 15:400.64531-0.00086
      15.03 15:300.64617-3.0E-5
      15.03 15:200.6462-0.00089
      15.03 15:100.64709-0.00141
      15.03 15:000.6485+0.00196
      15.03 14:500.64654+0.00013
      15.03 14:400.64641-0.00062
      15.03 14:300.64703-0.00112
      15.03 14:200.64815-0.00156
      15.03 14:100.64971-0.00078
      15.03 14:030.65049-0.00027
      15.03 14:000.65076+0.0017
      15.03 13:500.64906+0.00163
      15.03 13:400.64743+0.00083
      15.03 13:300.6466-0.00218
      15.03 13:200.64878+0.0015
      15.03 13:100.64728+0.0016
      15.03 13:000.64568-0.00029
      15.03 12:500.64597+0.0006
      15.03 12:400.64537-0.00142
      15.03 12:300.64679+0.00321
      15.03 12:200.64358+0.00064
      15.03 12:100.64294-0.00255
      15.03 12:030.64549-0.00145
      15.03 12:000.64694-0.00095
      15.03 11:500.64789-0.00074
      15.03 11:400.64863+0.00284
      15.03 11:300.64579+0.00189
      15.03 11:200.6439-0.00311
      15.03 11:100.64701-0.00227
      15.03 11:000.64928+7.0E-5
      15.03 10:500.64921+0.00352
      15.03 10:400.64569-0.00246
      15.03 10:300.64815-0.00308
      15.03 10:200.65123-0.00151
      15.03 10:100.65274+0.00134
      15.03 10:030.6514+0.00062
      15.03 10:000.65078-0.0033
      15.03 09:500.65408-0.00314
      15.03 09:400.65722+0.00316
      15.03 09:300.65406+0.00305
      15.03 09:200.65101-0.0001
      15.03 09:100.65111-0.00156
      15.03 09:000.65267-0.0001
      15.03 08:500.65277-0.0006
      15.03 08:400.65337+0.00018
      15.03 08:300.65319-0.00092
      15.03 08:200.65411+0.00142
      15.03 08:100.65269+0.00078
      15.03 08:030.65191+0.00114
      15.03 08:000.65077-0.00153
      15.03 07:500.6523+0.00517
      15.03 07:400.64713+0.00256
      15.03 07:300.64457+0.00218
      15.03 07:200.64239+0.00218
      15.03 07:100.64021-0.00357
      15.03 07:000.64378+0.00468
      15.03 06:500.6391-0.00201
      15.03 06:400.64111-0.00347
      15.03 06:300.64458-0.00045
      15.03 06:200.64503-0.00425
      15.03 06:100.64928+0.0011
      15.03 06:030.64818+0.003
      15.03 06:000.64518+0.00165
      15.03 05:500.64353+0.00098
      15.03 05:400.64255-0.00135
      15.03 05:300.6439+0.0009
      15.03 05:200.643-0.00101
      15.03 05:100.64401+0.00032
      15.03 05:000.64369-0.00152
      15.03 04:500.64521-0.00141
      15.03 04:400.64662-0.00238
      15.03 04:300.649-0.00253
      15.03 04:200.65153-7.0E-5
      15.03 04:100.6516-0.00137
      15.03 04:030.65297-0.00013
      15.03 04:000.6531+0.00154
      15.03 03:500.65156-0.00117
      15.03 03:400.65273-0.00098
      15.03 03:300.65371+0.00017
      15.03 03:200.65354+0.00276
      15.03 03:100.65078-0.00236
      15.03 03:000.65314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61467
      макс: 0.70457
      за неделю:
        0.65707

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.03 02:200.65707-0.00176
      16.03 01:500.65815-0.00429
      16.03 00:500.64777+0.00165
      15.03 23:500.65138-0.00078
      15.03 22:500.64199-0.00446
      15.03 21:500.6436+0.00106
      15.03 20:500.63867-0.002
      15.03 19:500.6363+0.00533
      15.03 18:500.63151-0.0035
      15.03 17:500.64038-0.00064
      15.03 16:500.64616+0.00107
      15.03 15:500.64576+0.00196
      15.03 14:500.64654+0.0017
      15.03 13:500.64906-0.00029
      15.03 12:500.64597-0.00095
      15.03 11:500.64789+7.0E-5
      15.03 10:500.64921-0.0033
      15.03 09:500.65408-0.0001
      15.03 08:500.65277-0.00153
      15.03 07:500.6523+0.00468
      15.03 06:500.6391+0.00165
      15.03 05:500.64353-0.00152
      15.03 04:500.64521+0.00154
      15.03 03:500.65156-0.00079
      15.03 02:500.65393-0.00022
      15.03 01:500.66051-0.00072
      15.03 00:500.6561+0.00792
      14.03 23:500.65045+0.00054
      14.03 22:500.66108+0.00345
      14.03 21:500.66019+0.00072
      14.03 20:500.66156+0.00173
      14.03 19:500.65617-0.00206
      14.03 18:500.65306-0.00099
      14.03 17:500.65665+0.00204
      14.03 16:500.64997-0.00265
      14.03 15:500.65129-0.00085
      14.03 14:500.6565-0.00445
      14.03 13:500.65657-0.00044
      14.03 12:500.65703-0.00132
      14.03 11:500.66338+0.00098
      14.03 10:500.65773+9.0E-5
      14.03 09:500.66146-0.0016
      14.03 08:500.67044-0.00021
      14.03 07:500.6786+0.00053
      14.03 06:500.67937+0.00153
      14.03 05:500.67899-0.00557
      14.03 04:500.68615+2.0E-5
      14.03 03:500.68266+0.0022
      14.03 02:500.67311+0.00089
      14.03 01:500.67608-0.0002
      14.03 00:500.6739+0.00051
      13.03 23:500.67367-0.00149
      13.03 22:500.67744+0.00649
      13.03 20:300.67171-0.00095
      13.03 19:500.67668+0.00384
      13.03 18:030.6742-0.00129
      13.03 17:500.6754-0.00096
      13.03 16:500.6751-0.0013
      13.03 15:500.68149-0.00131
      13.03 14:500.68493+0.00118
      13.03 13:500.68359+0.00128
      13.03 12:500.69012+0.00098
      13.03 11:500.68721-0.0014
      13.03 10:500.69093+4.0E-5
      13.03 09:500.68917-0.00034
      13.03 08:500.69273-0.00211
      13.03 07:500.69654-0.00066
      13.03 06:500.68831-0.00779
      13.03 05:500.70018+0.00424
      13.03 04:500.68021+0.00154
      13.03 03:500.67639+0.00075
      13.03 02:500.67109-0.00464
      13.03 01:500.66785+0.0003
      13.03 00:500.66205-
      12.03 23:500.66395-0.0004
      12.03 22:500.66358+0.00147
      12.03 21:500.66422-0.00265
      12.03 20:500.66007-0.00057
      12.03 19:500.6617-0.00305
      12.03 18:500.66734-0.00435
      12.03 17:500.66357-0.00795
      12.03 16:500.67784+0.00345
      12.03 15:500.66937+0.00092
      12.03 14:500.66045+0.00144
      12.03 13:500.65054+0.00132
      12.03 12:500.65258+0.0036
      12.03 11:500.6461+0.0006
      12.03 10:500.63706-0.00231
      12.03 09:500.63237-0.00113
      12.03 08:500.61467-0.00205
      12.03 07:500.62138+0.00188
      12.03 06:500.63255-0.00201
      12.03 05:500.62653+0.00435
      12.03 04:500.63487-0.00207
      12.03 03:500.63839-0.00239
      12.03 02:500.64336-0.00138
      12.03 01:500.64687-0.00027
      12.03 00:500.645-0.00083
      11.03 23:500.64457+0.00081
      11.03 22:500.64559+0.00044
      11.03 21:500.64467+0.00234
      11.03 20:500.64494+0.00197
      11.03 19:500.64266+0.00089
      11.03 18:030.65422-0.00775
      11.03 16:030.66197-0.00273
      11.03 14:030.6647+0.00769
      11.03 12:030.65701+0.01091
      11.03 10:030.6461-0.00085
      11.03 09:400.64695-0.00372
      11.03 08:030.65233+0.00382
      11.03 06:030.64851-0.00331
      11.03 04:030.65182+0.00888
      11.03 02:030.64294-0.00289
      11.03 00:030.64583-0.0138
      10.03 22:030.65963+0.01928
      10.03 20:500.64035+0.00063
      10.03 19:500.64156-0.01066
      10.03 18:500.65602+0.00016
      10.03 17:500.65696-0.01333
      10.03 16:200.67029+0.00325
      10.03 15:500.67429+0.00494
      10.03 14:030.67228-0.00363
      10.03 12:030.67591-0.00779
      10.03 10:030.6837-0.01074
      10.03 08:030.69444+0.03083
      10.03 07:000.66361+0.0013
      10.03 06:500.66231+0.00235
      10.03 05:500.66457-0.01001
      10.03 04:030.67643-0.0044
      10.03 02:030.68083+0.00213
      10.03 00:030.6787-0.01412
      09.03 22:030.69282-0.01175
      09.03 20:030.70457+0.01411
      09.03 19:200.69046+0.00456
      09.03 18:030.6859+0.01064
      09.03 16:500.67526+0.00022
      09.03 15:500.67044+0.0002
      09.03 14:400.67508+0.0013
      09.03 13:500.67674+0.00302
      09.03 12:500.67624-0.00164
      09.03 11:500.68019-0.00135
      09.03 10:500.68242+0.00018
      09.03 09:500.68332-0.00091
      09.03 08:500.68823+0.00026
      09.03 07:500.68557+0.00111
      09.03 06:500.68597-0.00164
      09.03 05:500.68962-0.00109
      09.03 04:500.6872-0.00079
      09.03 03:500.69018-0.00023
      09.03 02:500.68551
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.61467
      макс: 0.70961
      за месяц:
        0.65707
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.20250.66144-0.01959
      13.03.20250.68103+0.02855
      12.03.20250.65248+0.01987
      11.03.20250.63261-0.02022
      10.03.20250.65283-0.00727
      09.03.20250.6601-0.0074
      08.03.20250.6675+0.00656
      07.03.20250.66094-0.02507
      06.03.20250.68601+0.02567
      05.03.20250.66034+0.02275
      04.03.20250.63759-0.00469
      03.03.20250.64228+0.01011
      02.03.20250.63217+0.01688
      01.03.20250.61529-0.00206
      28.02.20250.61735-0.02293
      27.02.20250.64028-0.0046
      26.02.20250.64488-0.00446
      25.02.20250.64934-0.01941
      24.02.20250.66875+0.01123
      23.02.20250.65752-0.04113
      22.02.20250.69865+0.01709
      21.02.20250.68156+0.0163
      20.02.20250.66526+0.00688
      19.02.20250.65838-0.00597
      18.02.20250.66435-0.01719
      17.02.20250.68154-0.00427
      16.02.20250.68581-0.019
      15.02.20250.70481+0.0054
      14.02.20250.69941+0.00679
      13.02.20250.69262-0.01699
      12.02.20250.70961
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.56398
      макс: 0.77837
      за квартал:
        0.65707
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.20250.66144-0.01959
      13.03.20250.68103+0.02855
      12.03.20250.65248+0.01987
      11.03.20250.63261-0.02022
      10.03.20250.65283-0.00727
      09.03.20250.6601-0.0074
      08.03.20250.6675+0.00656
      07.03.20250.66094-0.02507
      06.03.20250.68601+0.02567
      05.03.20250.66034+0.02275
      04.03.20250.63759-0.00469
      03.03.20250.64228+0.01011
      02.03.20250.63217+0.01688
      01.03.20250.61529-0.00206
      28.02.20250.61735-0.02293
      27.02.20250.64028-0.0046
      26.02.20250.64488-0.00446
      25.02.20250.64934-0.01941
      24.02.20250.66875+0.01123
      23.02.20250.65752-0.04113
      22.02.20250.69865+0.01709
      21.02.20250.68156+0.0163
      20.02.20250.66526+0.00688
      19.02.20250.65838-0.00597
      18.02.20250.66435-0.01719
      17.02.20250.68154-0.00427
      16.02.20250.68581-0.019
      15.02.20250.70481+0.0054
      14.02.20250.69941+0.00679
      13.02.20250.69262-0.01699
      12.02.20250.70961-0.02099
      11.02.20250.7306-0.00039
      10.02.20250.73099+0.01068
      09.02.20250.72031-0.00721
      08.02.20250.72752-0.02086
      07.02.20250.74838-0.01359
      06.02.20250.76197-0.00235
      05.02.20250.76432-0.01405
      04.02.20250.77837+0.0214
      03.02.20250.75697+0.06008
      02.02.20250.69689-0.00704
      01.02.20250.70393-0.00762
      31.01.20250.71155-0.00638
      30.01.20250.71793-0.00103
      29.01.20250.71896-0.00232
      28.01.20250.72128-0.01904
      27.01.20250.74032-0.0037
      26.01.20250.74402+0.019
      25.01.20250.72502+0.01103
      24.01.20250.71399+0.02376
      23.01.20250.69023-0.00116
      22.01.20250.69139-0.00212
      21.01.20250.69351-0.00926
      20.01.20250.70277+0.06583
      14.01.20250.63694+0.00325
      13.01.20250.63369-0.001
      12.01.20250.63469+0.0113
      11.01.20250.62339-0.00492
      10.01.20250.62831-0.00443
      09.01.20250.63274-0.02354
      08.01.20250.65628-0.00096
      07.01.20250.65724+0.0026
      06.01.20250.65464+0.0168
      05.01.20250.63784+0.01534
      04.01.20250.6225-0.00333
      03.01.20250.62583+0.02054
      02.01.20250.60529+0.02875
      01.01.20250.57654+0.01256
      31.12.20240.56398-0.00612
      30.12.20240.5701-0.00862
      29.12.20240.57872-0.00248
      28.12.20240.5812-0.00914
      27.12.20240.59034-0.0172
      26.12.20240.60754-0.01051
      25.12.20240.61805+0.00265
      24.12.20240.6154+0.00982
      23.12.20240.60558-0.01763
      22.12.20240.62321-0.01735
      21.12.20240.64056-0.00488
      20.12.20240.64544-0.02201
      19.12.20240.66745-0.01078
      18.12.20240.67823+0.00741
      17.12.20240.67082+0.00361
      16.12.20240.66721-0.00944
      15.12.20240.67665-0.01274
      14.12.20240.68939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.