Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Tellor »

    Курс Avalanche к Tellor

    Обновлено: 28.04.2024 16:50:01Avalanche

    =
    Калькулятор AVAX - TRB / Обратный расчет: курс Tellor к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно tellor, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59806
      макс: 0.61642
      за сутки:
        0.60101

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 16:500.60101-0.00061
      28.04 16:400.60162-0.00105
      28.04 16:300.60267-2.0E-5
      28.04 16:200.60269+0.00014
      28.04 16:100.60255-0.00022
      28.04 16:030.60277+0.00031
      28.04 16:000.60246-0.0004
      28.04 15:500.60286+0.00167
      28.04 15:400.60119-0.0002
      28.04 15:300.60139+0.00045
      28.04 15:200.60094+1.0E-5
      28.04 15:100.60093-0.00077
      28.04 15:000.6017+9.0E-5
      28.04 14:500.60161-0.00065
      28.04 14:400.60226-0.00113
      28.04 14:300.60339+0.00161
      28.04 14:200.60178+0.00133
      28.04 14:100.60045+0.00026
      28.04 14:030.60019-0.00035
      28.04 14:000.60054+0.00124
      28.04 13:500.5993-0.00092
      28.04 13:400.60022-0.0006
      28.04 13:300.60082+0.00012
      28.04 13:200.6007-0.00065
      28.04 13:100.60135+0.00076
      28.04 13:000.60059-0.0011
      28.04 12:500.60169+0.00023
      28.04 12:400.60146+0.00124
      28.04 12:300.60022+0.00073
      28.04 12:200.59949-0.0002
      28.04 12:100.59969+0.00113
      28.04 12:030.59856-0.00013
      28.04 12:000.59869-0.00114
      28.04 11:500.59983+0.00177
      28.04 11:400.59806-0.00041
      28.04 11:300.59847-0.00074
      28.04 11:200.59921-0.00072
      28.04 11:100.59993-9.0E-5
      28.04 11:000.60002-0.00115
      28.04 10:500.60117+0.00098
      28.04 10:400.60019-0.0007
      28.04 10:300.60089-0.001
      28.04 10:200.60189-0.00044
      28.04 10:100.60233+0.00049
      28.04 10:030.60184+0.00011
      28.04 10:000.60173-0.00079
      28.04 09:500.60252-0.00086
      28.04 09:400.60338-5.0E-5
      28.04 09:300.60343+0.00032
      28.04 09:200.60311+0.00131
      28.04 09:100.6018-0.00089
      28.04 09:000.60269-0.00038
      28.04 08:500.60307-0.00017
      28.04 08:400.60324+0.00061
      28.04 08:300.60263-0.0004
      28.04 08:200.60303-0.00068
      28.04 08:100.60371-0.00211
      28.04 08:030.60582-0.00011
      28.04 08:000.60593-0.00175
      28.04 07:500.60768-0.00067
      28.04 07:400.60835-0.00054
      28.04 07:300.60889-9.0E-5
      28.04 07:200.60898+0.00043
      28.04 07:100.60855-0.00014
      28.04 07:000.60869+0.0002
      28.04 06:500.60849-0.00051
      28.04 06:400.609-0.00011
      28.04 06:300.60911-6.0E-5
      28.04 06:200.60917-0.0003
      28.04 06:100.60947+0.00035
      28.04 06:030.60912-0.00018
      28.04 06:000.6093-
      28.04 05:500.6093-0.00073
      28.04 05:400.61003+0.00019
      28.04 05:300.60984+0.00126
      28.04 05:200.60858+0.00082
      28.04 05:100.60776+0.00064
      28.04 05:000.60712-0.0015
      28.04 04:500.60862-0.00091
      28.04 04:400.60953-0.00044
      28.04 04:300.60997+0.00067
      28.04 04:200.6093+0.00085
      28.04 04:100.60845+0.0011
      28.04 04:030.60735+2.0E-5
      28.04 04:000.60733-0.00051
      28.04 03:500.60784-0.00129
      28.04 03:400.60913+0.00088
      28.04 03:300.60825+0.00065
      28.04 03:200.6076+0.00134
      28.04 03:100.60626-0.00015
      28.04 03:000.60641+0.00075
      28.04 02:500.60566+0.00123
      28.04 02:400.60443+0.00091
      28.04 02:300.60352-0.0018
      28.04 02:200.60532+0.00127
      28.04 02:100.60405+0.00036
      28.04 02:030.60369+6.0E-5
      28.04 02:000.60363-0.00083
      28.04 01:500.60446+0.00057
      28.04 01:400.60389-0.0019
      28.04 01:300.60579-6.0E-5
      28.04 01:200.60585+0.00124
      28.04 01:100.60461-0.00019
      28.04 01:000.6048+0.00019
      28.04 00:500.60461-0.00011
      28.04 00:400.60472+0.00135
      28.04 00:300.60337-0.00021
      28.04 00:200.60358+0.00045
      28.04 00:100.60313-2.0E-5
      28.04 00:030.60315-1.0E-5
      28.04 00:000.60316-0.00155
      27.04 23:500.60471+0.00082
      27.04 23:400.60389-0.00094
      27.04 23:300.60483-0.00226
      27.04 23:200.60709-0.00148
      27.04 23:100.60857+0.00162
      27.04 23:000.60695-0.0002
      27.04 22:500.60715+0.00037
      27.04 22:400.60678-0.00102
      27.04 22:300.6078+0.00089
      27.04 22:200.60691-3.0E-5
      27.04 22:100.60694-0.002
      27.04 22:030.60894+0.00051
      27.04 22:000.60843+0.00086
      27.04 21:500.60757+0.00248
      27.04 21:400.60509-0.00134
      27.04 21:300.60643+0.00406
      27.04 21:200.60237-0.00357
      27.04 21:100.60594-0.0025
      27.04 21:000.60844+0.00098
      27.04 20:500.60746+0.00029
      27.04 20:400.60717-0.00389
      27.04 20:300.61106-0.0021
      27.04 20:200.61316-0.00042
      27.04 20:100.61358+9.0E-5
      27.04 20:030.61349-6.0E-5
      27.04 20:000.61355-0.00043
      27.04 19:500.61398-0.00023
      27.04 19:400.61421-0.00079
      27.04 19:300.615-0.00142
      27.04 19:200.61642+0.00019
      27.04 19:100.61623+0.00068
      27.04 19:000.61555-0.00076
      27.04 18:500.61631+0.00017
      27.04 18:400.61614-2.0E-5
      27.04 18:300.61616+0.0011
      27.04 18:200.61506+0.0002
      27.04 18:100.61486+0.00112
      27.04 18:030.61374-2.0E-5
      27.04 18:000.61376-0.0003
      27.04 17:500.61406+0.00148
      27.04 17:400.61258+0.00071
      27.04 17:300.61187+0.00113
      27.04 17:200.61074+0.0015
      27.04 17:100.60924+0.00066
      27.04 17:000.60858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58873
      макс: 0.67224
      за неделю:
        0.60101

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 16:500.60101-0.0004
      28.04 15:500.60286+9.0E-5
      28.04 14:500.60161+0.00124
      28.04 13:500.5993-0.0011
      28.04 12:500.60169-0.00114
      28.04 11:500.59983-0.00115
      28.04 10:500.60117-0.00079
      28.04 09:500.60252-0.00038
      28.04 08:500.60307-0.00175
      28.04 07:500.60768+0.0002
      28.04 06:500.60849-
      28.04 05:500.6093-0.0015
      28.04 04:500.60862-0.00051
      28.04 03:500.60784+0.00075
      28.04 02:500.60566-0.00083
      28.04 01:500.60446+0.00019
      28.04 00:500.60461-0.00155
      27.04 23:500.60471-0.0002
      27.04 22:500.60715+0.00086
      27.04 21:500.60757+0.00098
      27.04 20:500.60746-0.00043
      27.04 19:500.61398-0.00076
      27.04 18:500.61631-0.0003
      27.04 17:500.61406+0.00056
      27.04 16:500.60802-0.0001
      27.04 15:500.61188+0.00184
      27.04 14:500.61213-0.00117
      27.04 13:500.61029+0.00089
      27.04 12:500.60871-0.00137
      27.04 11:500.6047+0.00208
      27.04 10:500.59898-0.00147
      27.04 09:500.60937-0.0022
      27.04 08:500.60957+0.002
      27.04 07:500.60919+0.0008
      27.04 06:500.61783-0.00021
      27.04 05:500.62629-0.00041
      27.04 04:500.62095-1.0E-5
      27.04 03:500.61543+0.00036
      27.04 02:500.60647-0.00102
      27.04 01:500.61121+0.0014
      27.04 00:500.60911-0.00051
      26.04 23:500.60841+0.00195
      26.04 22:500.60589-0.0017
      26.04 21:500.6064+0.00222
      26.04 20:500.61163-0.00312
      26.04 19:500.62383+0.00682
      26.04 18:500.61162-0.00141
      26.04 17:500.58873-0.00015
      26.04 16:500.59663-0.00131
      26.04 15:500.60777-0.00022
      26.04 14:500.61254-0.00179
      26.04 13:500.61981+0.00022
      26.04 12:500.61934+0.00097
      26.04 11:500.61532+0.00061
      26.04 10:500.61471-0.00049
      26.04 09:500.61176+0.00345
      26.04 08:500.61032-0.00065
      26.04 07:500.62052+0.00121
      26.04 06:500.62148-0.00128
      26.04 05:500.61597-0.00129
      26.04 04:500.61632-0.00077
      26.04 03:500.60774+9.0E-5
      26.04 02:500.60417-0.00082
      26.04 01:500.60788-0.0013
      26.04 00:500.61747-0.00569
      25.04 23:500.61289-0.00296
      25.04 22:500.62166-0.00177
      25.04 21:500.6214+0.00127
      25.04 20:500.6205-0.00074
      25.04 19:500.61466-0.00189
      25.04 18:500.61418-0.00093
      25.04 17:500.62567+0.00172
      25.04 16:500.6257-0.00158
      25.04 15:500.62921+7.0E-5
      25.04 14:500.63209+0.00037
      25.04 13:500.63639-0.00202
      25.04 12:500.64263-0.0011
      25.04 11:500.64346-5.0E-5
      25.04 10:500.64528+7.0E-5
      25.04 09:500.64715-0.00111
      25.04 08:500.64969-1.0E-5
      25.04 07:500.65929-0.00021
      25.04 06:500.6581+0.00083
      25.04 05:500.65464+0.00096
      25.04 04:500.65287-0.00072
      25.04 03:500.65994-0.00045
      25.04 02:500.65719+0.00125
      25.04 01:500.65981-0.00089
      25.04 00:500.65944+0.00122
      24.04 23:500.6575+0.00022
      24.04 22:500.65627+0.00192
      24.04 21:500.65572+0.00101
      24.04 20:500.65087-7.0E-5
      24.04 19:500.65063+0.00031
      24.04 18:500.63965-0.00052
      24.04 17:500.64154+0.00054
      24.04 16:500.63781-0.00203
      24.04 15:500.63884-0.00146
      24.04 14:500.63829-0.00196
      24.04 13:500.63845-0.0018
      24.04 12:500.64288+0.00066
      24.04 11:500.63881-0.00305
      24.04 10:500.63363-0.00127
      24.04 09:500.63696+0.00574
      24.04 08:500.63138-0.00175
      24.04 07:500.63163+0.00098
      24.04 06:500.63443-0.00012
      24.04 05:500.63684+0.00126
      24.04 04:500.63914-0.0009
      24.04 03:500.64166+0.00192
      24.04 02:500.63508+0.00132
      24.04 01:500.63772+0.00172
      24.04 00:500.64305+0.00186
      23.04 23:500.64149-0.00349
      23.04 22:500.64301-0.00102
      23.04 21:500.65152+0.00266
      23.04 20:500.64762+0.00206
      23.04 19:500.65718-0.00056
      23.04 18:500.66517+0.00097
      23.04 17:500.66535+0.00117
      23.04 16:500.66409+0.00036
      23.04 15:500.66124-0.00026
      23.04 14:500.66121+0.00096
      23.04 13:500.65908+0.00036
      23.04 12:500.66122-0.00169
      23.04 11:500.66278-0.00119
      23.04 10:500.66511+0.00068
      23.04 09:500.66285-0.00025
      23.04 08:500.66388-0.00042
      23.04 07:500.66605+0.00048
      23.04 06:500.66429-0.00047
      23.04 05:500.66441-0.0011
      23.04 04:500.66293-0.00052
      23.04 03:500.66506+0.00151
      23.04 02:500.6643-0.00084
      23.04 01:500.67002-0.00073
      23.04 00:500.67224-0.00039
      22.04 23:500.67083+0.00048
      22.04 22:500.66982-0.00049
      22.04 21:500.66843+0.00035
      22.04 20:500.6698-0.00085
      22.04 19:500.66786+0.00024
      22.04 18:500.66403+0.0018
      22.04 17:500.66195+0.00092
      22.04 16:500.65824-0.00145
      22.04 15:500.66022-0.00639
      22.04 14:500.66699+0.00134
      22.04 13:500.66309-0.00015
      22.04 12:500.65729+0.00317
      22.04 11:500.65095-0.00082
      22.04 10:500.65203-0.00105
      22.04 09:500.65276+0.00056
      22.04 08:500.64778-0.00038
      22.04 07:500.64285+0.00129
      22.04 06:500.6379+0.00029
      22.04 05:500.63456+0.00123
      22.04 04:500.63107-0.00049
      22.04 03:500.63137+0.0003
      22.04 02:500.6354-5.0E-5
      22.04 01:500.63617-0.00034
      22.04 00:500.6345-0.0008
      21.04 23:500.63513+0.00051
      21.04 22:500.63309+8.0E-5
      21.04 21:500.63152-0.00025
      21.04 20:500.63103+0.00024
      21.04 19:500.63157+0.00107
      21.04 18:500.62858+0.00102
      21.04 17:500.63036+0.00286
      21.04 16:500.62685
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.53428
      макс: 0.69888
      за месяц:
        0.60101
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20240.60982-0.00165
      26.04.20240.61147-0.01941
      25.04.20240.63088-0.01274
      24.04.20240.64362-0.01317
      23.04.20240.65679-0.00117
      22.04.20240.65796+0.02364
      21.04.20240.63432-0.00411
      20.04.20240.63843+0.00333
      19.04.20240.6351-0.01978
      18.04.20240.65488-0.00748
      17.04.20240.66236-0.00645
      16.04.20240.66881-0.02234
      15.04.20240.69115-0.00773
      14.04.20240.69888+0.08416
      13.04.20240.61472+0.06273
      12.04.20240.55199+0.01771
      11.04.20240.53428-0.01903
      10.04.20240.55331+0.009
      09.04.20240.54431-0.01567
      08.04.20240.55998-0.00273
      07.04.20240.56271+0.00778
      06.04.20240.55493+0.00995
      05.04.20240.54498-0.01644
      04.04.20240.56142+0.00112
      03.04.20240.5603-0.00433
      02.04.20240.56463-0.00272
      01.04.20240.56735+0.01551
      31.03.20240.55184-0.00678
      30.03.20240.55862-0.00412
      29.03.20240.56274-0.01999
      28.03.20240.58273
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.29409
      макс: 0.69888
      за квартал:
      0.60101  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20240.60982-0.00165
      26.04.20240.61147-0.01941
      25.04.20240.63088-0.01274
      24.04.20240.64362-0.01317
      23.04.20240.65679-0.00117
      22.04.20240.65796+0.02364
      21.04.20240.63432-0.00411
      20.04.20240.63843+0.00333
      19.04.20240.6351-0.01978
      18.04.20240.65488-0.00748
      17.04.20240.66236-0.00645
      16.04.20240.66881-0.02234
      15.04.20240.69115-0.00773
      14.04.20240.69888+0.08416
      13.04.20240.61472+0.06273
      12.04.20240.55199+0.01771
      11.04.20240.53428-0.01903
      10.04.20240.55331+0.009
      09.04.20240.54431-0.01567
      08.04.20240.55998-0.00273
      07.04.20240.56271+0.00778
      06.04.20240.55493+0.00995
      05.04.20240.54498-0.01644
      04.04.20240.56142+0.00112
      03.04.20240.5603-0.00433
      02.04.20240.56463-0.00272
      01.04.20240.56735+0.01551
      31.03.20240.55184-0.00678
      30.03.20240.55862-0.00412
      29.03.20240.56274-0.01999
      28.03.20240.58273-0.00402
      27.03.20240.58675-0.01175
      26.03.20240.5985-0.02057
      25.03.20240.61907+0.02606
      24.03.20240.59301-0.00702
      23.03.20240.60003-0.00037
      22.03.20240.6004-0.00053
      21.03.20240.60093-0.03332
      20.03.20240.63425-0.05997
      19.03.20240.69422+0.01716
      18.03.20240.67706+0.08362
      17.03.20240.59344-0.00612
      16.03.20240.59956+0.04855
      15.03.20240.55101+0.02502
      14.03.20240.52599+0.01238
      13.03.20240.51361+0.02379
      12.03.20240.48982+0.05266
      11.03.20240.43716+0.03085
      10.03.20240.40631-0.00081
      09.03.20240.40712-0.00434
      08.03.20240.41146-0.00476
      07.03.20240.41622+0.0191
      06.03.20240.39712+0.02548
      05.03.20240.37164+0.01006
      04.03.20240.36158+0.00694
      03.03.20240.35464-0.00277
      02.03.20240.35741-0.01315
      01.03.20240.37056-2.0E-5
      29.02.20240.37058+0.02457
      28.02.20240.34601+0.00959
      27.02.20240.33642+0.01003
      26.02.20240.32639+0.00539
      25.02.20240.321+0.004
      24.02.20240.317-0.0017
      23.02.20240.3187-0.00386
      22.02.20240.32256+0.00835
      21.02.20240.31421+0.01023
      20.02.20240.30398-0.01122
      19.02.20240.3152-0.00644
      18.02.20240.32164+0.00399
      17.02.20240.31765+0.00016
      16.02.20240.31749-0.00983
      15.02.20240.32732-0.00608
      14.02.20240.3334+0.00767
      13.02.20240.32573-0.00145
      12.02.20240.32718-0.01075
      11.02.20240.33793+0.0075
      10.02.20240.33043+0.01469
      09.02.20240.31574+0.00636
      08.02.20240.30938+8.0E-5
      07.02.20240.3093+0.00628
      06.02.20240.30302-0.01539
      05.02.20240.31841-0.00039
      04.02.20240.3188+0.00156
      03.02.20240.31724+0.00387
      02.02.20240.31337+0.01928
      01.02.20240.29409-0.00082
      31.01.20240.29491-0.01229
      30.01.20240.3072-0.0002
      29.01.20240.3074+0.00136
      28.01.20240.30604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.