Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Tellor

Обновлено: 22.07.2024 22:40:01Avalanche

=
Калькулятор AVAX - TRB / Обратный расчет: курс Tellor к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно tellor, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40587
    макс: 0.43089
    за сутки:
    0.42653  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    22.07 22:400.42653-0.00185
    22.07 22:300.42838+0.00065
    22.07 22:200.42773+0.00133
    22.07 22:100.4264+0.00065
    22.07 22:030.42575-0.00024
    22.07 22:000.42599-0.00064
    22.07 21:500.42663-9.0E-5
    22.07 21:400.42672-0.00151
    22.07 21:300.42823-2.0E-5
    22.07 21:200.42825+0.0005
    22.07 21:100.42775+0.00263
    22.07 21:000.42512-0.00122
    22.07 20:500.42634-0.00259
    22.07 20:400.42893-0.00061
    22.07 20:300.42954-0.00026
    22.07 20:200.4298-0.00085
    22.07 20:100.43065+0.00011
    22.07 20:030.43054-0.00035
    22.07 20:000.43089+0.0021
    22.07 19:500.42879-0.0005
    22.07 19:400.42929+4.0E-5
    22.07 19:300.42925+0.00118
    22.07 19:200.42807-0.00165
    22.07 19:100.42972+0.00075
    22.07 19:000.42897+0.00214
    22.07 18:500.42683+0.00016
    22.07 18:400.42667+0.00108
    22.07 18:300.42559-0.00096
    22.07 18:200.42655+0.00258
    22.07 18:100.42397-0.00058
    22.07 18:030.42455+0.00011
    22.07 18:000.42444-0.00112
    22.07 17:500.42556-0.00182
    22.07 17:400.42738+0.00049
    22.07 17:300.42689+0.00023
    22.07 17:200.42666+0.00148
    22.07 17:100.42518+0.00135
    22.07 17:000.42383-0.00034
    22.07 16:500.42417+0.00098
    22.07 16:400.42319+9.0E-5
    22.07 16:300.4231+0.00022
    22.07 16:200.42288-0.00075
    22.07 16:100.42363-0.00069
    22.07 16:030.42432-0.00066
    22.07 16:000.42498+0.00044
    22.07 15:500.42454-0.00013
    22.07 15:400.42467+0.00161
    22.07 15:300.42306+0.00052
    22.07 15:200.42254+2.0E-5
    22.07 15:100.42252+0.00059
    22.07 15:000.42193-0.00068
    22.07 14:500.42261+0.00055
    22.07 14:400.42206+0.00066
    22.07 14:300.4214-0.00106
    22.07 14:200.42246+0.00033
    22.07 14:100.42213-0.00066
    22.07 14:030.42279+0.00049
    22.07 14:000.4223-0.0001
    22.07 13:500.4224+0.00021
    22.07 13:400.42219-0.00245
    22.07 13:300.42464+0.00311
    22.07 13:200.42153+0.00148
    22.07 13:100.42005+0.00067
    22.07 13:000.41938+0.00283
    22.07 12:500.41655+0.0003
    22.07 12:400.41625+0.00056
    22.07 12:300.41569-0.00101
    22.07 12:200.4167+0.00184
    22.07 12:100.41486-0.00086
    22.07 12:030.41572-0.00018
    22.07 12:000.4159+0.00057
    22.07 11:500.41533-0.00057
    22.07 11:400.4159+0.00136
    22.07 11:300.41454+0.00017
    22.07 11:200.41437-0.00136
    22.07 11:100.41573+0.00151
    22.07 11:000.41422+0.00019
    22.07 10:500.41403-0.0004
    22.07 10:400.41443-0.00076
    22.07 10:300.41519+0.00079
    22.07 10:200.4144-0.00156
    22.07 10:100.41596-0.00043
    22.07 10:030.41639-0.00011
    22.07 10:000.4165+0.0008
    22.07 09:500.4157-0.00094
    22.07 09:400.41664+0.0023
    22.07 09:300.41434+0.00113
    22.07 09:200.41321+0.00109
    22.07 09:100.41212+0.00107
    22.07 09:000.41105-0.00144
    22.07 08:500.41249-0.00071
    22.07 08:400.4132-0.00028
    22.07 08:300.41348-0.00096
    22.07 08:200.41444+0.00062
    22.07 08:100.41382-0.00056
    22.07 08:030.41438-0.00015
    22.07 08:000.41453-0.00105
    22.07 07:500.41558-0.00119
    22.07 07:400.41677+0.00325
    22.07 07:300.41352+0.00237
    22.07 07:200.41115+0.00019
    22.07 07:100.41096+0.00206
    22.07 07:000.4089+6.0E-5
    22.07 06:500.40884-0.00095
    22.07 06:400.40979-0.00142
    22.07 06:300.41121+0.00391
    22.07 06:200.4073-0.00203
    22.07 06:100.40933-0.00017
    22.07 06:030.4095+0.00056
    22.07 06:000.40894-0.00018
    22.07 05:500.40912+0.00107
    22.07 05:400.40805-0.00111
    22.07 05:300.40916+0.00102
    22.07 05:200.40814-5.0E-5
    22.07 05:100.40819-0.00164
    22.07 05:000.40983-0.00062
    22.07 04:500.41045-0.0006
    22.07 04:400.41105-0.00029
    22.07 04:300.41134+0.00169
    22.07 04:200.40965+0.00158
    22.07 04:100.40807-0.00119
    22.07 04:030.40926-1.0E-5
    22.07 04:000.40927-0.00073
    22.07 03:500.41-0.00069
    22.07 03:400.41069+0.00112
    22.07 03:300.40957+0.00061
    22.07 03:200.40896+0.00127
    22.07 03:100.40769+0.00019
    22.07 03:000.4075-0.00033
    22.07 02:500.40783-0.00167
    22.07 02:400.4095+0.0006
    22.07 02:300.4089+0.00038
    22.07 02:200.40852-0.00104
    22.07 02:100.40956-0.0008
    22.07 02:030.41036-0.0001
    22.07 02:000.41046+0.0016
    22.07 01:500.40886+0.00299
    22.07 01:400.40587-0.00136
    22.07 01:300.40723-0.00092
    22.07 01:200.40815-0.00367
    22.07 01:100.41182+0.00063
    22.07 01:000.41119+0.00055
    22.07 00:500.41064-0.00016
    22.07 00:400.4108-0.00032
    22.07 00:300.41112-0.00209
    22.07 00:200.41321+0.00094
    22.07 00:100.41227+0.00193
    22.07 00:030.41034-0.00157
    22.07 00:000.41191-2.0E-5
    21.07 23:500.41193+0.00228
    21.07 23:400.40965-0.00087
    21.07 23:300.41052-0.00094
    21.07 23:200.41146+0.00044
    21.07 23:100.41102+0.00046
    21.07 23:000.41056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33448
    макс: 0.43089
    за неделю:
    0.42653  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    22.07 22:400.42653-0.00064
    22.07 21:500.42663-0.00122
    22.07 20:500.42634+0.0021
    22.07 19:500.42879+0.00214
    22.07 18:500.42683-0.00112
    22.07 17:500.42556-0.00034
    22.07 16:500.42417+0.00044
    22.07 15:500.42454-0.00068
    22.07 14:500.42261-0.0001
    22.07 13:500.4224+0.00283
    22.07 12:500.41655+0.00057
    22.07 11:500.41533+0.00019
    22.07 10:500.41403+0.0008
    22.07 09:500.4157-0.00144
    22.07 08:500.41249-0.00105
    22.07 07:500.41558+6.0E-5
    22.07 06:500.40884-0.00018
    22.07 05:500.40912-0.00062
    22.07 04:500.41045-0.00073
    22.07 03:500.41-0.00033
    22.07 02:500.40783+0.0016
    22.07 01:500.40886+0.00055
    22.07 00:500.41064-2.0E-5
    21.07 23:500.41193-0.00048
    21.07 22:500.41104+7.0E-5
    21.07 21:500.39717-0.00187
    21.07 20:500.39023+0.00073
    21.07 19:500.38896+0.00337
    21.07 18:500.38513+0.00317
    21.07 17:500.3764-0.00038
    21.07 16:500.36899-0.00056
    21.07 15:500.36823-0.00073
    21.07 14:500.36833-7.0E-5
    21.07 13:500.36646+0.00013
    21.07 12:500.36307+0.00078
    21.07 11:500.36234-0.00046
    21.07 10:500.36111-0.00019
    21.07 09:500.3609-0.00027
    21.07 08:500.36112+0.00037
    21.07 07:500.35956+0.00024
    21.07 06:500.35949+4.0E-5
    21.07 05:500.35883+0.00014
    21.07 04:500.35723+2.0E-5
    21.07 03:500.35635-0.00081
    21.07 02:500.35581+0.00036
    21.07 01:500.35488+0.00023
    21.07 00:500.3528+0.00085
    20.07 23:500.3532-0.00025
    20.07 22:500.35384+0.00109
    20.07 21:500.3538+0.00104
    20.07 20:500.35259+0.00059
    20.07 19:500.3495+0.00053
    20.07 18:500.34963-0.00012
    20.07 17:500.34719-0.00031
    20.07 16:500.34652-0.00037
    20.07 15:500.34753+0.00098
    20.07 14:500.34872+0.00091
    20.07 13:500.34741+0.00055
    20.07 12:500.34577-0.00012
    20.07 11:500.34517-0.00058
    20.07 10:500.34322+0.00102
    20.07 09:500.34031-0.00065
    20.07 08:500.34286+0.00159
    20.07 07:500.34011-0.00031
    20.07 06:500.34235+0.00011
    20.07 05:500.34565+0.00122
    20.07 04:500.34618+0.0006
    20.07 03:500.34694+0.00023
    20.07 02:500.34278-0.001
    20.07 01:500.34544-0.00045
    20.07 00:500.34358+0.00012
    19.07 23:500.34354-0.00084
    19.07 22:500.34858+0.00072
    19.07 21:500.34505-0.0001
    19.07 20:500.34735-0.00108
    19.07 19:500.34542+0.00111
    19.07 18:500.34169+0.00017
    19.07 17:500.34188+0.00072
    19.07 16:500.33966-0.00028
    19.07 15:500.33991+0.00025
    19.07 14:500.33988-0.00011
    19.07 13:500.33816+0.00041
    19.07 12:500.34235-0.00044
    19.07 11:500.34362+0.00106
    19.07 10:500.34032+0.00023
    19.07 09:500.34219-0.00018
    19.07 08:500.3418+0.00024
    19.07 07:500.3434+0.0005
    19.07 06:500.34315+0.00092
    19.07 05:500.34416+5.0E-5
    19.07 04:500.34378+0.00105
    19.07 03:500.34217-0.00018
    19.07 02:500.33737-0.0005
    19.07 01:500.33758+0.00065
    19.07 00:500.33782+0.00067
    18.07 23:500.33717-0.00041
    18.07 22:500.3389+0.00054
    18.07 21:500.33448+0.00075
    18.07 20:500.33605-0.00044
    18.07 19:500.33541-0.00113
    18.07 18:500.33805-0.00143
    18.07 17:500.34068-0.00033
    18.07 16:500.33985-0.00063
    18.07 15:500.34291-0.0003
    18.07 14:500.34134-0.00115
    18.07 13:500.34542+0.00039
    18.07 12:500.34431+0.00024
    18.07 11:500.34474-0.00085
    18.07 10:500.34491-0.00069
    18.07 09:500.34335-0.00077
    18.07 08:500.34202+0.00079
    18.07 07:500.3432+0.00302
    18.07 06:500.33863+0.00071
    18.07 05:500.3393-0.00177
    18.07 04:500.33931-0.00125
    18.07 03:500.33802-0.00077
    18.07 02:500.33571-0.00126
    18.07 01:500.33827+8.0E-5
    18.07 00:500.33965-0.00056
    17.07 23:500.341+0.0002
    17.07 22:500.34326-0.00142
    17.07 21:500.34663-0.00286
    17.07 20:500.34618-0.00021
    17.07 19:500.34843+0.00046
    17.07 18:500.34964+0.00192
    17.07 17:500.3474-0.00163
    17.07 16:500.35215+0.00077
    17.07 15:500.34563-0.00055
    17.07 14:500.34494+0.00154
    17.07 13:500.34322-0.00177
    17.07 12:500.36753+0.00153
    17.07 11:500.36608-0.00071
    17.07 10:500.36301-0.0009
    17.07 09:500.36664+0.00108
    17.07 08:500.36602-0.00028
    17.07 07:500.36935+1.0E-5
    17.07 06:500.36947+0.00145
    17.07 05:500.3671+0.00102
    17.07 04:500.36542+6.0E-5
    17.07 03:500.36511-0.00021
    17.07 02:500.36303-0.00036
    17.07 01:500.36394-0.00137
    17.07 00:500.36322+0.00211
    16.07 23:500.36087-0.00304
    16.07 22:500.36525+0.00112
    16.07 21:500.36954+0.00092
    16.07 20:500.37091+0.00674
    16.07 19:500.36565-0.00112
    16.07 18:500.3658+0.00065
    16.07 17:500.3579+0.00194
    16.07 16:500.35964+0.00153
    16.07 15:500.35628+0.00087
    16.07 14:500.35414+0.00026
    16.07 13:500.35145-0.00172
    16.07 12:500.35704-0.00021
    16.07 11:500.35845+0.00069
    16.07 10:500.35222+0.00276
    16.07 09:500.35017-0.00156
    16.07 08:500.35327-0.0016
    16.07 07:500.35695+0.00178
    16.07 06:500.35704-0.00054
    16.07 05:500.35642-0.00046
    16.07 04:500.35776+0.00122
    16.07 03:500.3565+0.00041
    16.07 02:500.35454+0.00048
    16.07 01:500.35486+0.00027
    16.07 00:500.35311-0.00401
    15.07 23:500.35192-0.00102
    15.07 22:500.36284
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.24844
    макс: 0.43089
    за месяц:
    0.42653  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    21.07.20240.37906+0.03062
    20.07.20240.34844+0.00518
    19.07.20240.34326+0.00295
    18.07.20240.34031-0.01223
    17.07.20240.35254-0.00739
    16.07.20240.35993-0.00829
    15.07.20240.36822+0.00746
    14.07.20240.36076+0.01528
    13.07.20240.34548-0.01362
    12.07.20240.3591+0.00645
    11.07.20240.35265-0.00067
    10.07.20240.35332+0.00583
    09.07.20240.34749-0.00108
    08.07.20240.34857+0.02173
    07.07.20240.32684+0.01008
    06.07.20240.31676-0.00132
    05.07.20240.31808+0.01874
    04.07.20240.29934+0.0007
    03.07.20240.29864-0.0033
    02.07.20240.30194-0.00952
    01.07.20240.31146+0.01916
    30.06.20240.2923+0.00725
    29.06.20240.28505+0.01365
    28.06.20240.2714+0.0107
    27.06.20240.2607+0.00694
    26.06.20240.25376+0.00202
    25.06.20240.25174+0.0033
    24.06.20240.24844-0.00445
    23.06.20240.25289-0.0042
    22.06.20240.25709-0.01518
    21.06.20240.27227
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.24821
    макс: 0.68895
    за квартал:
      0.42653
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    21.07.20240.37906+0.03062
    20.07.20240.34844+0.00518
    19.07.20240.34326+0.00295
    18.07.20240.34031-0.01223
    17.07.20240.35254-0.00739
    16.07.20240.35993-0.00829
    15.07.20240.36822+0.00746
    14.07.20240.36076+0.01528
    13.07.20240.34548-0.01362
    12.07.20240.3591+0.00645
    11.07.20240.35265-0.00067
    10.07.20240.35332+0.00583
    09.07.20240.34749-0.00108
    08.07.20240.34857+0.02173
    07.07.20240.32684+0.01008
    06.07.20240.31676-0.00132
    05.07.20240.31808+0.01874
    04.07.20240.29934+0.0007
    03.07.20240.29864-0.0033
    02.07.20240.30194-0.00952
    01.07.20240.31146+0.01916
    30.06.20240.2923+0.00725
    29.06.20240.28505+0.01365
    28.06.20240.2714+0.0107
    27.06.20240.2607+0.00694
    26.06.20240.25376+0.00202
    25.06.20240.25174+0.0033
    24.06.20240.24844-0.00445
    23.06.20240.25289-0.0042
    22.06.20240.25709-0.01518
    21.06.20240.27227-0.03187
    20.06.20240.30414-0.0024
    19.06.20240.30654+0.0058
    18.06.20240.30074+0.014
    17.06.20240.28674-0.00729
    16.06.20240.29403-0.01464
    15.06.20240.30867-0.0153
    14.06.20240.32397-0.00302
    13.06.20240.32699-0.01462
    12.06.20240.34161-0.01198
    11.06.20240.35359+0.00302
    10.06.20240.35057+0.00819
    09.06.20240.34238-0.00545
    08.06.20240.34783-0.00352
    07.06.20240.35135+0.00545
    06.06.20240.3459-0.00169
    05.06.20240.34759+0.00412
    04.06.20240.34347-0.003
    03.06.20240.34647+0.00806
    02.06.20240.33841+0.00815
    01.06.20240.33026+0.00279
    31.05.20240.32747-0.00308
    30.05.20240.33055-0.00053
    29.05.20240.33108-0.00941
    28.05.20240.34049+0.00514
    27.05.20240.33535-0.00838
    26.05.20240.34373-0.0035
    25.05.20240.34723-0.0028
    24.05.20240.35003-0.00373
    23.05.20240.35376-0.00602
    22.05.20240.35978+0.01263
    21.05.20240.34715+0.02748
    20.05.20240.31967+0.01563
    19.05.20240.30404-0.02845
    18.05.20240.33249-0.00179
    17.05.20240.33428+0.02208
    16.05.20240.3122+0.02178
    15.05.20240.29042+0.02384
    14.05.20240.26658+0.01837
    13.05.20240.24821-0.00203
    12.05.20240.25024-0.02089
    11.05.20240.27113-0.00214
    10.05.20240.27327+0.00518
    09.05.20240.26809+0.00084
    08.05.20240.26725-0.07524
    07.05.20240.34249-0.06328
    06.05.20240.40577-0.06284
    05.05.20240.46861-0.04551
    04.05.20240.51412+0.0263
    03.05.20240.48782-0.07963
    02.05.20240.56745-0.1215
    01.05.20240.68895+0.05542
    30.04.20240.63353+0.01358
    29.04.20240.61995+0.01822
    28.04.20240.60173-0.00809
    27.04.20240.60982-0.00165
    26.04.20240.61147-0.01941
    25.04.20240.63088-0.01274
    24.04.20240.64362-0.01317
    23.04.20240.65679-0.00117
    22.04.20240.65796

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот