Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Tellor »

    Курс Avalanche к Tellor

    Обновлено: 22.10.2024 21:40:01Avalanche

    =
    Калькулятор AVAX - TRB / Обратный расчет: курс Tellor к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно tellor, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4043
      макс: 0.42295
      за сутки:
      0.41737  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.10 21:400.41737+0.00068
      22.10 21:300.41669-0.00057
      22.10 21:200.41726-0.00019
      22.10 21:100.41745-0.00136
      22.10 21:000.41881-0.00057
      22.10 20:500.41938-0.00091
      22.10 20:400.42029-0.00237
      22.10 20:300.42266+0.00077
      22.10 20:200.42189-0.0002
      22.10 20:100.42209-0.00047
      22.10 20:030.42256-0.00039
      22.10 20:000.42295+0.00031
      22.10 19:500.42264+0.00105
      22.10 19:400.42159-8.0E-5
      22.10 19:300.42167+0.00028
      22.10 19:200.42139+0.00054
      22.10 19:100.42085+0.00034
      22.10 19:000.42051+0.00248
      22.10 18:500.41803+0.0005
      22.10 18:400.41753+0.00157
      22.10 18:300.41596+0.00073
      22.10 18:200.41523+0.00049
      22.10 18:100.41474+0.00131
      22.10 18:030.41343+0.00051
      22.10 18:000.41292+0.00037
      22.10 17:500.41255-0.00044
      22.10 17:400.41299-0.00034
      22.10 17:300.41333-0.00128
      22.10 17:200.41461-0.00141
      22.10 17:100.41602-0.00082
      22.10 17:000.41684+0.00107
      22.10 16:500.41577+0.00062
      22.10 16:400.41515-0.00178
      22.10 16:300.41693-0.00053
      22.10 16:200.41746-0.0005
      22.10 16:100.41796+0.00112
      22.10 16:030.41684+0.00015
      22.10 16:000.41669+0.00073
      22.10 15:500.41596+0.00017
      22.10 15:400.41579+0.00085
      22.10 15:300.41494+0.00289
      22.10 15:200.41205-0.00416
      22.10 15:100.41621-0.00042
      22.10 15:000.41663+0.00019
      22.10 14:500.41644+7.0E-5
      22.10 14:400.41637+7.0E-5
      22.10 14:300.4163+0.00081
      22.10 14:200.41549+0.00061
      22.10 14:100.41488+0.00036
      22.10 14:030.41452-0.00034
      22.10 14:000.41486-0.00081
      22.10 13:500.41567+0.0007
      22.10 13:400.41497+0.00107
      22.10 13:300.4139+0.00057
      22.10 13:200.41333+4.0E-5
      22.10 13:100.41329+0.0004
      22.10 13:000.41289+0.00041
      22.10 12:500.41248-0.00081
      22.10 12:400.41329-0.00068
      22.10 12:300.41397+0.0026
      22.10 12:200.41137+0.00123
      22.10 12:100.41014+0.00015
      22.10 12:030.40999+0.00037
      22.10 12:000.40962+0.00271
      22.10 11:500.40691-0.00308
      22.10 11:400.40999-0.00159
      22.10 11:300.41158+0.00296
      22.10 11:200.40862+0.00211
      22.10 11:100.40651+0.00114
      22.10 11:000.40537+0.00102
      22.10 10:500.40435-0.00245
      22.10 10:400.4068+0.00088
      22.10 10:300.40592-0.00291
      22.10 10:200.40883+0.00202
      22.10 10:100.40681+0.00251
      22.10 10:030.4043-0.00253
      22.10 10:000.40683-0.00377
      22.10 09:500.4106-0.00346
      22.10 09:400.41406-0.00077
      22.10 09:300.41483+0.00079
      22.10 09:200.41404+0.00045
      22.10 09:100.41359-0.00124
      22.10 09:000.41483-0.00136
      22.10 08:500.41619+0.00012
      22.10 08:400.41607+0.00016
      22.10 08:300.41591+8.0E-5
      22.10 08:200.41583+0.00043
      22.10 08:100.4154+0.00033
      22.10 08:030.41507+6.0E-5
      22.10 08:000.41501-0.00012
      22.10 07:500.41513-0.00132
      22.10 07:400.41645-0.00188
      22.10 07:300.41833-0.00047
      22.10 07:200.4188-
      22.10 07:100.4188+0.00032
      22.10 07:000.41848-0.00024
      22.10 06:500.41872-0.00025
      22.10 06:400.41897+0.00019
      22.10 06:300.41878+0.00011
      22.10 06:200.41867+0.00037
      22.10 06:100.4183-0.00077
      22.10 06:030.41907-6.0E-5
      22.10 06:000.41913-0.00057
      22.10 05:500.4197+0.00118
      22.10 05:400.41852+8.0E-5
      22.10 05:300.41844+0.00044
      22.10 05:200.418+0.00033
      22.10 05:100.41767+0.00137
      22.10 05:000.4163+0.0017
      22.10 04:500.4146-0.00105
      22.10 04:400.41565-0.00186
      22.10 04:300.41751-0.00045
      22.10 04:200.41796+9.0E-5
      22.10 04:100.41787+0.00094
      22.10 04:030.41693-0.00061
      22.10 04:000.41754+5.0E-5
      22.10 03:500.41749-2.0E-5
      22.10 03:400.41751+0.00154
      22.10 03:300.41597-9.0E-5
      22.10 03:200.41606+0.00121
      22.10 03:100.41485-0.00111
      22.10 03:000.41596+0.00058
      22.10 02:500.41538-0.00023
      22.10 02:400.41561-0.00017
      22.10 02:300.41578-0.00053
      22.10 02:200.41631-1.0E-5
      22.10 02:100.41632-3.0E-5
      22.10 02:030.41635-0.00017
      22.10 02:000.41652-0.00071
      22.10 01:500.41723+0.00058
      22.10 01:400.41665+0.00061
      22.10 01:300.41604-1.0E-5
      22.10 01:200.41605-0.00011
      22.10 01:100.41616+0.00017
      22.10 01:000.41599+0.0006
      22.10 00:500.41539-0.00023
      22.10 00:400.41562-0.00021
      22.10 00:300.41583-0.00192
      22.10 00:200.41775+8.0E-5
      22.10 00:100.41767-3.0E-5
      22.10 00:030.4177-8.0E-5
      22.10 00:000.41778-0.00027
      21.10 23:500.41805+2.0E-5
      21.10 23:400.41803+0.00069
      21.10 23:300.41734+0.00075
      21.10 23:200.41659-0.00015
      21.10 23:100.41674-0.0014
      21.10 23:000.41814+0.00067
      21.10 22:500.41747-0.00044
      21.10 22:400.41791+0.00027
      21.10 22:300.41764-1.0E-5
      21.10 22:200.41765+0.00034
      21.10 22:100.41731+3.0E-5
      21.10 22:030.41728+6.0E-5
      21.10 22:000.41722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4043
      макс: 0.44376
      за неделю:
        0.41737

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.10 21:400.41737-0.00057
      22.10 20:500.41938+0.00031
      22.10 19:500.42264+0.00248
      22.10 18:500.41803+0.00037
      22.10 17:500.41255+0.00107
      22.10 16:500.41577+0.00073
      22.10 15:500.41596+0.00019
      22.10 14:500.41644-0.00081
      22.10 13:500.41567+0.00041
      22.10 12:500.41248+0.00271
      22.10 11:500.40691+0.00102
      22.10 10:500.40435-0.00377
      22.10 09:500.4106-0.00136
      22.10 08:500.41619-0.00012
      22.10 07:500.41513-0.00024
      22.10 06:500.41872-0.00057
      22.10 05:500.4197+0.0017
      22.10 04:500.4146+5.0E-5
      22.10 03:500.41749+0.00058
      22.10 02:500.41538-0.00071
      22.10 01:500.41723+0.0006
      22.10 00:500.41539-0.00027
      21.10 23:500.41805+0.00067
      21.10 22:500.41747+0.00039
      21.10 21:500.41683+0.00089
      21.10 20:500.41702-0.00111
      21.10 19:500.41607-0.00118
      21.10 18:500.41936-0.00027
      21.10 17:500.42068+0.00084
      21.10 16:500.42133-0.00353
      21.10 15:500.4233+9.0E-5
      21.10 14:500.42348+0.00016
      21.10 13:500.42267-0.0014
      21.10 12:500.42318+8.0E-5
      21.10 11:500.42188+0.00043
      21.10 10:500.42351+9.0E-5
      21.10 09:500.42572+0.00061
      21.10 08:500.42471-0.0006
      21.10 07:500.42411-0.00027
      21.10 06:500.42474-8.0E-5
      21.10 05:500.42681-7.0E-5
      21.10 04:500.42719+0.00027
      21.10 03:500.42863-0.0004
      21.10 02:500.42535-0.00011
      21.10 01:500.42192+0.00174
      21.10 00:500.42085-0.00056
      20.10 23:500.4207+0.0013
      20.10 22:500.41618+0.00034
      20.10 21:500.41467+0.00028
      20.10 20:500.41334-0.00089
      20.10 19:500.41344-0.00055
      20.10 18:500.41703+0.00036
      20.10 17:500.41595+0.00041
      20.10 16:500.41289-0.00103
      20.10 15:500.41616-0.00028
      20.10 14:500.41814+0.00024
      20.10 13:500.41741-0.00019
      20.10 12:500.41778-0.00015
      20.10 11:500.41971-0.0002
      20.10 10:500.41913-0.00077
      20.10 09:500.41719+0.00021
      20.10 08:500.41844+0.00019
      20.10 07:500.4202-0.00029
      20.10 06:500.41961+0.00137
      20.10 05:500.42115-7.0E-5
      20.10 04:500.42191-4.0E-5
      20.10 03:500.42349+0.00016
      20.10 02:500.42292-0.00064
      20.10 01:500.42391-0.00056
      20.10 00:500.42339+9.0E-5
      19.10 23:500.42243+0.00045
      19.10 22:500.42321+5.0E-5
      19.10 21:500.4233+0.00026
      19.10 20:500.42336+0.00154
      19.10 19:500.4242+0.00037
      19.10 18:500.42397+0.00109
      19.10 17:500.4233+0.00103
      19.10 16:500.42153-0.0003
      19.10 15:500.42087+0.00014
      19.10 14:500.42138+0.00164
      19.10 13:500.41906-0.00057
      19.10 12:500.42025+0.00043
      19.10 11:500.4206-0.00158
      19.10 10:500.42276+0.00076
      19.10 09:500.42383-0.00051
      19.10 08:500.42478+0.00093
      19.10 07:500.42029+2.0E-5
      19.10 06:500.41819+0.00034
      19.10 05:500.42219+0.00028
      19.10 04:500.41989-0.00265
      19.10 03:500.42892+1.0E-5
      19.10 02:500.43222+0.00013
      19.10 01:500.43208+0.00079
      19.10 00:500.43031+6.0E-5
      18.10 23:500.42823+0.00033
      18.10 22:500.43024+0.00092
      18.10 21:500.43043+0.00019
      18.10 20:500.43037+0.00173
      18.10 19:500.4318+8.0E-5
      18.10 18:500.43177-0.00014
      18.10 17:500.43018+0.0003
      18.10 16:500.43004+0.00118
      18.10 15:500.4293+0.0004
      18.10 14:500.42991+0.00069
      18.10 13:500.42831+0.00021
      18.10 12:500.42936+0.00118
      18.10 11:500.43109-0.00013
      18.10 10:500.43575-8.0E-5
      18.10 09:500.43494-2.0E-5
      18.10 08:500.436-0.0005
      18.10 07:500.43681+0.00078
      18.10 06:500.4364-0.00142
      18.10 05:500.43828+0.00038
      18.10 04:500.43932-0.00058
      18.10 03:500.43856-0.00041
      18.10 02:500.43852-0.00018
      18.10 01:500.438+0.00024
      18.10 00:500.43671-0.00015
      17.10 23:500.43745+6.0E-5
      17.10 22:500.43638+0.00157
      17.10 21:500.43491-0.00034
      17.10 20:500.43592-0.00024
      17.10 19:500.43777-2.0E-5
      17.10 18:500.44066-0.00035
      17.10 17:500.43923-0.00014
      17.10 16:500.44016+0.00027
      17.10 15:500.44194+0.00058
      17.10 14:500.44078-8.0E-5
      17.10 13:500.44252-0.00077
      17.10 12:500.44289+0.00037
      17.10 11:500.44053-3.0E-5
      17.10 10:500.44035-0.00018
      17.10 09:500.44078+0.00039
      17.10 08:500.44251-0.00049
      17.10 07:500.44169-0.00041
      17.10 06:500.44184-0.00099
      17.10 05:500.44376-0.00078
      17.10 04:500.44326+0.00055
      17.10 03:500.44124+0.00027
      17.10 02:500.44113+0.00013
      17.10 01:500.43702-0.00067
      17.10 00:500.4359+3.0E-5
      16.10 23:500.43339+0.00053
      16.10 22:500.43129-0.00054
      16.10 21:500.43216+0.00057
      16.10 20:500.4328+0.00079
      16.10 19:500.42943-0.00146
      16.10 18:500.42753-0.0005
      16.10 17:500.42857-
      16.10 16:500.43261+0.00044
      16.10 15:500.4305+0.00131
      16.10 14:500.42561+8.0E-5
      16.10 13:500.42479+0.00078
      16.10 12:500.42118-0.00103
      16.10 11:500.4276-0.0001
      16.10 10:500.42708-0.001
      16.10 09:500.42715+0.00017
      16.10 08:500.4259-0.00063
      16.10 07:500.42525-0.00112
      16.10 06:500.42618-
      16.10 05:500.42662-0.00014
      16.10 04:500.42822+0.00012
      16.10 03:500.42691-0.00081
      16.10 02:500.42922-0.0002
      16.10 01:500.42944+7.0E-5
      16.10 00:500.431-0.00185
      15.10 23:500.43336+5.0E-5
      15.10 22:500.43085+2.0E-5
      15.10 21:500.4312
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.37919
      макс: 0.45485
      за месяц:
      0.41737  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.20240.42099+0.00261
      20.10.20240.41838-0.00406
      19.10.20240.42244-0.00999
      18.10.20240.43243-0.00739
      17.10.20240.43982+0.01014
      16.10.20240.42968-0.00184
      15.10.20240.43152-0.01389
      14.10.20240.44541-0.00944
      13.10.20240.45485+0.01003
      12.10.20240.44482+0.01832
      11.10.20240.4265-0.00202
      10.10.20240.42852+0.0021
      09.10.20240.42642-0.00192
      08.10.20240.42834+0.00654
      07.10.20240.4218-0.00245
      06.10.20240.42425+0.007
      05.10.20240.41725-0.01062
      04.10.20240.42787+0.01095
      03.10.20240.41692-0.00791
      02.10.20240.42483+0.00826
      01.10.20240.41657+0.01344
      30.09.20240.40313+0.01489
      29.09.20240.38824-0.00631
      28.09.20240.39455-0.01481
      27.09.20240.40936+0.00705
      26.09.20240.40231+0.01637
      25.09.20240.38594+0.00675
      24.09.20240.37919-0.01521
      23.09.20240.3944-0.00912
      22.09.20240.40352+0.00183
      21.09.20240.40169
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.33642
      макс: 0.45485
      за квартал:
      0.41737  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.20240.42099+0.00261
      20.10.20240.41838-0.00406
      19.10.20240.42244-0.00999
      18.10.20240.43243-0.00739
      17.10.20240.43982+0.01014
      16.10.20240.42968-0.00184
      15.10.20240.43152-0.01389
      14.10.20240.44541-0.00944
      13.10.20240.45485+0.01003
      12.10.20240.44482+0.01832
      11.10.20240.4265-0.00202
      10.10.20240.42852+0.0021
      09.10.20240.42642-0.00192
      08.10.20240.42834+0.00654
      07.10.20240.4218-0.00245
      06.10.20240.42425+0.007
      05.10.20240.41725-0.01062
      04.10.20240.42787+0.01095
      03.10.20240.41692-0.00791
      02.10.20240.42483+0.00826
      01.10.20240.41657+0.01344
      30.09.20240.40313+0.01489
      29.09.20240.38824-0.00631
      28.09.20240.39455-0.01481
      27.09.20240.40936+0.00705
      26.09.20240.40231+0.01637
      25.09.20240.38594+0.00675
      24.09.20240.37919-0.01521
      23.09.20240.3944-0.00912
      22.09.20240.40352+0.00183
      21.09.20240.40169+0.00053
      20.09.20240.40116+0.00502
      19.09.20240.39614+0.00802
      18.09.20240.38812-0.01447
      17.09.20240.40259+0.00682
      16.09.20240.39577+0.01488
      15.09.20240.38089-0.00776
      14.09.20240.38865+0.00338
      13.09.20240.38527-0.00347
      12.09.20240.38874+0.00293
      11.09.20240.38581-0.00256
      10.09.20240.38837-0.01528
      09.09.20240.40365+0.00431
      08.09.20240.39934+0.01151
      07.09.20240.38783+0.00721
      06.09.20240.38062+0.00274
      05.09.20240.37788-0.00655
      04.09.20240.38443+0.00797
      03.09.20240.37646+0.01397
      02.09.20240.36249+0.0076
      01.09.20240.35489-0.0112
      31.08.20240.36609+0.00173
      30.08.20240.36436+0.00981
      29.08.20240.35455+0.00608
      28.08.20240.34847-0.01664
      27.08.20240.36511+0.00871
      26.08.20240.3564+0.00486
      25.08.20240.35154-0.0036
      24.08.20240.35514-0.02517
      23.08.20240.38031-0.04253
      22.08.20240.42284+0.00663
      21.08.20240.41621+0.01604
      20.08.20240.40017+0.0161
      19.08.20240.38407+0.00033
      18.08.20240.38374+0.01186
      17.08.20240.37188+0.00746
      16.08.20240.36442+0.0024
      15.08.20240.36202+0.00612
      14.08.20240.3559-0.00434
      13.08.20240.36024-0.00733
      12.08.20240.36757-0.00677
      11.08.20240.37434+0.00522
      10.08.20240.36912-0.00129
      09.08.20240.37041+0.00055
      08.08.20240.36986-0.00378
      07.08.20240.37364-0.01135
      06.08.20240.38499-0.02858
      05.08.20240.41357+0.04452
      04.08.20240.36905+0.00843
      03.08.20240.36062-0.00382
      02.08.20240.36444+0.02009
      01.08.20240.34435+0.00793
      31.07.20240.33642-0.03239
      30.07.20240.36881-0.00894
      29.07.20240.37775+9.0E-5
      28.07.20240.37766-0.01031
      27.07.20240.38797+0.00296
      26.07.20240.38501-0.00467
      25.07.20240.38968-0.00956
      24.07.20240.39924-0.01224
      23.07.20240.41148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.