Курсы криптовалют к Tellor

Биткоин 26595.74
Эфириум 1593.67
Tether 1.0001
Binance Coin 210.6
Рипл 0.50944
USD Coin 1.0001
Lido Staked ETH 1592.26
Dogecoin 0.06159
Cardano 0.24608
Wrapped TRON 0.08353
Solana 19.4672
TRON 0.08369
Dai 1
Polkadot 4.0269
Matic Network 0.52139
Лайткоин 65.0489
SHIBA INU 7.54E-6
Wrapped Bitcoin 26585.21
Bitcoin Cash 208.79
ChainLink 7.1627

Все криптовалюты » Белорусский рубль » Tellor »

Курс Tellor к белорусскому рублю

Обновлено: 23.09.2023 23:50:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 88.5645 BYN, а общий объем торгов за 24 часа – 65 780 773 BYN. Рыночная капитализация составляет 150 864 426 BYN. За последние 24 часа курс Tellor относительно белорусского рубля вырос на +0.24%. Изменение за неделю составило -11.44%.


	=
Калькулятор TRB - BYN / Обратный расчет: курс белорусского рубля к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно белорусского рубля, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0431

макс: 89.1737

за сутки:

88.5645

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 23:50	88.5645	-0.2166
23.09 23:40	88.7811	-0.2877
23.09 23:30	89.0688	+0.0089
23.09 23:20	89.0599	+0.007
23.09 23:10	89.0529	+0.0133
23.09 23:00	89.0396	-0.0399
23.09 22:50	89.0795	-0.0386
23.09 22:40	89.1181	+0.1929
23.09 22:30	88.9252	-0.0239
23.09 22:20	88.9491	-0.0832
23.09 22:10	89.0323	+0.1038
23.09 22:03	88.9285	+0.0054
23.09 22:00	88.9231	+0.1754
23.09 21:50	88.7477	+0.0809
23.09 21:40	88.6668	+0.1071
23.09 21:30	88.5597	+0.3418
23.09 21:20	88.2179	-0.0663
23.09 21:10	88.2842	-0.8895
23.09 21:00	89.1737	+0.845
23.09 20:50	88.3287	+0.0488
23.09 20:40	88.2799	+0.1645
23.09 20:30	88.1154	+0.1582
23.09 20:20	87.9572	-0.287
23.09 20:10	88.2442	+0.0952
23.09 20:03	88.149	+0.0047
23.09 20:00	88.1443	-0.2319
23.09 19:50	88.3762	+0.101
23.09 19:40	88.2752	+0.1762
23.09 19:30	88.099	+0.5379
23.09 19:20	87.5611	+0.2797
23.09 19:10	87.2814	-0.5
23.09 19:00	87.7814	+0.2457
23.09 18:50	87.5357	-0.2386
23.09 18:40	87.7743	+0.0285
23.09 18:30	87.7458	-0.0426
23.09 18:20	87.7884	+0.0696
23.09 18:10	87.7188	+0.2919
23.09 18:03	87.4269	-0.0297
23.09 18:00	87.4566	+0.5235
23.09 17:50	86.9331	-1.2553
23.09 17:40	88.1884	+0.0084
23.09 17:30	88.18	+0.3854
23.09 17:20	87.7946	-0.3968
23.09 17:10	88.1914	-0.0738
23.09 17:00	88.2652	-0.708
23.09 16:50	88.9732	-0.1851
23.09 16:40	89.1583	+0.0057
23.09 16:30	89.1526	+0.2346
23.09 16:20	88.918	+0.412
23.09 16:10	88.506	+0.1594
23.09 16:03	88.3466	+0.0332
23.09 16:00	88.3134	+0.2505
23.09 15:50	88.0629	+0.0856
23.09 15:40	87.9773	-0.1377
23.09 15:30	88.115	-0.0365
23.09 15:20	88.1515	-0.0151
23.09 15:10	88.1666	-0.5334
23.09 15:00	88.7	+0.058
23.09 14:50	88.642	-0.4934
23.09 14:40	89.1354	+1.1003
23.09 14:30	88.0351	+0.3763
23.09 14:20	87.6588	+0.3223
23.09 14:10	87.3365	+0.1029
23.09 14:03	87.2336	-0.0695
23.09 14:00	87.3031	+0.106
23.09 13:50	87.1971	-0.0916
23.09 13:40	87.2887	-0.0984
23.09 13:30	87.3871	-0.0648
23.09 13:20	87.4519	+0.252
23.09 13:10	87.1999	-0.3956
23.09 13:00	87.5955	+0.9795
23.09 12:50	86.616	+0.0137
23.09 12:40	86.6023	-0.0336
23.09 12:30	86.6359	-0.2329
23.09 12:20	86.8688	+1.0087
23.09 12:10	85.8601	+0.0898
23.09 12:03	85.7703	-0.0082
23.09 12:00	85.7785	+0.041
23.09 11:50	85.7375	+0.1063
23.09 11:40	85.6312	+0.153
23.09 11:30	85.4782	-0.1901
23.09 11:20	85.6683	-0.0183
23.09 11:10	85.6866	-0.1266
23.09 11:00	85.8132	-0.267
23.09 10:50	86.0802	-0.0956
23.09 10:40	86.1758	+0.4151
23.09 10:30	85.7607	-0.421
23.09 10:20	86.1817	-0.1556
23.09 10:10	86.3373	+0.1467
23.09 10:03	86.1906	+0.0471
23.09 10:00	86.1435	+0.4879
23.09 09:50	85.6556	-0.06
23.09 09:40	85.7156	-0.1559
23.09 09:30	85.8715	-0.3231
23.09 09:20	86.1946	+0.381
23.09 09:10	85.8136	+0.1165
23.09 09:00	85.6971	-0.4154
23.09 08:40	86.1125	+0.681
23.09 08:30	85.4315	+0.3555
23.09 08:20	85.076	+0.3163
23.09 08:10	84.7597	+0.1625
23.09 08:03	84.5972	-0.0002
23.09 08:00	84.5974	-0.2414
23.09 07:50	84.8388	+0.0314
23.09 07:40	84.8074	-0.091
23.09 07:30	84.8984	+0.8434
23.09 07:20	84.055	+0.0119
23.09 07:10	84.0431	-0.5963
23.09 07:00	84.6394	-0.4931
23.09 06:50	85.1325	+0.0808
23.09 06:40	85.0517	+0.3409
23.09 06:30	84.7108	+0.5323
23.09 06:20	84.1785	-0.5519
23.09 06:10	84.7304	-0.5297
23.09 06:03	85.2601	+0.3033
23.09 06:00	84.9568	-0.9159
23.09 05:50	85.8727	-0.6291
23.09 05:40	86.5018	+0.3249
23.09 05:30	86.1769	-1.4653
23.09 05:20	87.6422	-0.2659
23.09 05:10	87.9081	-0.2919
23.09 05:00	88.2	-0.3597
23.09 04:50	88.5597	+0.4636
23.09 04:40	88.0961	+0.4393
23.09 04:30	87.6568	-0.2033
23.09 04:20	87.8601	-0.4415
23.09 04:10	88.3016	-0.377
23.09 04:03	88.6786	+0.0012
23.09 04:00	88.6774	+0.387
23.09 03:50	88.2904	+0.5077
23.09 03:40	87.7827	-0.265
23.09 03:30	88.0477	-0.8673
23.09 03:20	88.915	+0.4705
23.09 03:10	88.4445	+0.1
23.09 03:00	88.3445	-0.1447
23.09 02:50	88.4892	+0.2801
23.09 02:40	88.2091	-0.0964
23.09 02:30	88.3055	+0.1804
23.09 02:20	88.1251	-0.0314
23.09 02:10	88.1565	-0.2083
23.09 02:03	88.3648	+0.0665
23.09 02:00	88.2983	-0.0446
23.09 01:50	88.3429	-0.1093
23.09 01:40	88.4522	-0.1859
23.09 01:30	88.6381	-0.1657
23.09 01:20	88.8038	+0.189
23.09 01:10	88.6148	+0.0845
23.09 01:00	88.5303	+0.3453
23.09 00:50	88.185	-0.3441
23.09 00:40	88.5291	-0.1125
23.09 00:30	88.6416	+0.3414
23.09 00:20	88.3002	+0.1191
23.09 00:10	88.1811	-0.1828
23.09 00:03	88.3639	+0.0126
23.09 00:00	88.3513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.1643

макс: 107.51

за неделю:

88.5645

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 23:50	88.5645	-0.0399
23.09 22:50	89.0795	+0.1754
23.09 21:50	88.7477	+0.845
23.09 20:50	88.3287	-0.2319
23.09 19:50	88.3762	+0.2457
23.09 18:50	87.5357	+0.5235
23.09 17:50	86.9331	-0.708
23.09 16:50	88.9732	+0.2505
23.09 15:50	88.0629	+0.058
23.09 14:50	88.642	+0.106
23.09 13:50	87.1971	+0.9795
23.09 12:50	86.616	+0.041
23.09 11:50	85.7375	-0.267
23.09 10:50	86.0802	+0.4879
23.09 09:50	85.6556	-0.4154
23.09 08:40	86.1125	-0.2414
23.09 07:50	84.8388	-0.4931
23.09 06:50	85.1325	-0.9159
23.09 05:50	85.8727	-0.3597
23.09 04:50	88.5597	+0.387
23.09 03:50	88.2904	-0.1447
23.09 02:50	88.4892	-0.0446
23.09 01:50	88.3429	+0.3453
23.09 00:50	88.185	+0.1514
22.09 23:50	88.1999	+0.0312
22.09 22:50	89.3034	+0.2584
22.09 21:50	89.1437	-0.4144
22.09 20:50	88.9219	+0.439
22.09 19:50	88.2678	-0.3877
22.09 18:50	89.2963	-0.3112
22.09 17:50	89.8293	-0.1348
22.09 16:50	88.1764	+0.3588
22.09 15:50	88.4088	-0.0068
22.09 14:50	88.1782	-0.0216
22.09 13:50	88.3519	-0.312
22.09 12:50	88.5263	-0.2673
22.09 11:50	87.383	-0.0508
22.09 10:50	88.2716	+0.1671
22.09 09:50	88.0222	-0.3508
22.09 08:50	88.4526	-0.4909
22.09 07:50	88.8591	+0.9161
22.09 06:50	86.0928	+0.5484
22.09 05:50	77.4316	-0.3574
22.09 04:50	78.6241	+0.4196
22.09 03:50	77.6635	+0.0364
22.09 02:50	83.6285	+0.2535
22.09 01:50	83.1508	+1.1458
22.09 00:50	82.7097	+0.256
21.09 23:50	82.775	-0.0514
21.09 22:50	83.5497	+0.055
21.09 21:50	83.3683	+0.1923
21.09 20:50	83.6452	+0.5671
21.09 19:50	83.1614	+0.1973
21.09 18:50	82.33	-0.3235
21.09 17:50	82.1166	+0.5385
21.09 16:50	80.9145	-0.2668
21.09 15:50	88.5471	-0.2737
21.09 14:50	86.1356	-0.7588
21.09 13:50	84.8568	+0.4179
21.09 12:50	86.296	+0.0178
21.09 11:50	86.023	-0.2528
21.09 10:50	86.6357	+0.4887
21.09 09:50	86.1159	-0.8805
21.09 08:50	89.1004	+0.0854
21.09 07:50	89.6931	-0.0648
21.09 06:50	92.0771	+0.5239
21.09 05:50	92.1239	+0.4376
21.09 04:50	91.3455	-1.4648
21.09 03:50	95.7649	+0.7708
21.09 02:50	95.7828	+0.2133
21.09 01:50	94.5041	-0.1219
21.09 00:50	94.5592	+0.6203
20.09 23:50	92.0018	+0.5157
20.09 22:50	91.2544	+0.5217
20.09 21:50	93.1084	-0.0768
20.09 20:50	93.3239	-0.2781
20.09 19:50	92.019	+0.5513
20.09 18:50	90.4671	-1.137
20.09 17:50	92.2729	+2.4278
20.09 16:50	89.8587	+0.9432
20.09 15:50	88.0954	-0.9711
20.09 14:50	96.5129	-0.6249
20.09 13:50	96.536	-0.4095
20.09 12:50	96.7382	+0.9113
20.09 11:50	98.1556	+0.3712
20.09 10:50	98.4745	-0.4311
20.09 09:50	100.27	+0.1929
20.09 08:50	98.6721	+0.8239
20.09 07:50	96.3342	-0.4
20.09 06:50	93.0755	+0.5122
20.09 05:50	92.2014	-0.3371
20.09 04:50	93.4223	-0.0353
20.09 03:50	95.0069	-0.3917
20.09 02:50	92.1319	-0.2863
20.09 01:50	91.9914	+0.1781
20.09 00:50	92.7307	+0.03
19.09 23:50	85.5388	-0.1061
19.09 22:50	83.8649	-0.6594
19.09 21:50	85.6199	-0.5364
19.09 20:50	86.248	-0.3485
19.09 19:50	85.5827	-0.2291
19.09 18:50	83.1545	-0.5268
19.09 17:50	83.9775	-0.0062
19.09 16:50	84.1113	+0.7713
19.09 15:50	81.2476	+0.6633
19.09 14:50	84.8703	-0.1275
19.09 13:50	86.244	-0.2187
19.09 12:50	85.0247	+0.6086
19.09 11:50	83.8387	-0.3075
19.09 10:50	84.7601	-0.6364
19.09 09:50	84.7549	+1.206
19.09 08:50	85.6372	-0.4929
19.09 07:50	82.8464	+0.5993
19.09 06:50	78.3897	+0.5169
19.09 05:50	73.5128	-0.2225
19.09 04:50	74.0683	-0.3928
19.09 03:50	74.4502	-0.3974
19.09 02:50	74.102	+0.0175
19.09 01:50	75.2501	+0.7783
19.09 00:50	74.0131	+0.5624
18.09 23:50	73.5825	+0.0964
18.09 22:50	73.4232	-0.1087
18.09 21:50	71.646	+0.2198
18.09 20:50	71.7419	+2.3482
18.09 19:50	71.7693	-0.4895
18.09 18:50	74.0963	-0.0771
18.09 17:50	75.0387	-0.0392
18.09 16:50	72.8314	+0.1217
18.09 15:50	74.0819	+0.0494
18.09 14:50	73.4461	+1.4629
18.09 13:50	68.9456	-0.571
18.09 12:50	69.293	-0.0224
18.09 11:50	66.8834	-0.9825
18.09 10:50	67.4523	-1.0847
18.09 09:50	65.3376	+0.6954
18.09 08:50	65.1643	+0.0634
18.09 07:50	66.0006	+0.8101
18.09 06:50	66.297	-0.4188
18.09 05:50	65.8999	-0.2567
18.09 04:50	71.0021	+1.5858
18.09 03:50	66.1699	+2.8727
18.09 02:50	67.5594	-0.9989
18.09 01:50	69.729	-0.1175
18.09 00:50	68.7192	-3.9866
17.09 23:50	70.7837	-0.3164
17.09 22:50	80.3966	-1.6639
17.09 21:50	81.5208	-5.9335
17.09 20:50	84.4923	-1.0727
17.09 19:50	86.9584	+0.1296
17.09 18:50	90.604	+0.618
17.09 17:50	99.672	-1.27
17.09 16:50	102.31	+1.2326
17.09 15:50	99.5074	+1.1223
17.09 14:50	97.0122	-0.6114
17.09 13:50	99.3523	+0.5575
17.09 12:50	98.2634	-0.9729
17.09 11:50	96.5955	+1.89
17.09 10:50	104.02	-1.16
17.09 09:50	107.33	-1.1727
17.09 08:50	99.09	+0.3
17.09 07:50	100.85	+0.14
17.09 06:50	101.22	-0.177
17.09 05:50	98.9916	-0.97
17.09 04:50	105.06	-0.41
17.09 03:50	107.51	-1.16
17.09 02:50	106.49	+4.34
17.09 01:50	103.59	-0.0591
17.09 00:50	99.8756	-0.5651
16.09 23:50	100

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 24.6112

макс: 107.51

за месяц:

88.5645

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	87.5047	+2.0572
21.09.2023	85.4475	-8.8965
20.09.2023	94.344	+9.8596
19.09.2023	84.4844	+13.6091
18.09.2023	70.8753	-20.2801
17.09.2023	91.1554	-12.5946
16.09.2023	103.75	+12.2916
15.09.2023	91.4584	+7.7549
14.09.2023	83.7035	+13.5598
13.09.2023	70.1437	+4.5562
12.09.2023	65.5875	+5.4822
11.09.2023	60.1053	-1.2476
10.09.2023	61.3529	+4.6898
09.09.2023	56.6631	-6.264
08.09.2023	62.9271	+6.9489
07.09.2023	55.9782	+14.094
06.09.2023	41.8842	-0.1172
05.09.2023	42.0014	+3.5407
04.09.2023	38.4607	-0.9183
03.09.2023	39.379	+0.1012
02.09.2023	39.2778	+1.2701
01.09.2023	38.0077	+0.527
31.08.2023	37.4807	-0.1239
30.08.2023	37.6046	+1.1891
29.08.2023	36.4155	+2.7422
28.08.2023	33.6733	+1.2377
27.08.2023	32.4356	+5.3682
26.08.2023	27.0674	+2.4562
25.08.2023	24.6112	-0.3962
24.08.2023	25.0074	-0.1222
23.08.2023	25.1296

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	87.5047	+2.0572
21.09.2023	85.4475	-8.8965
20.09.2023	94.344	+9.8596
19.09.2023	84.4844	+13.6091
18.09.2023	70.8753	-20.2801
17.09.2023	91.1554	-12.5946
16.09.2023	103.75	+12.2916
15.09.2023	91.4584	+7.7549
14.09.2023	83.7035	+13.5598
13.09.2023	70.1437	+4.5562
12.09.2023	65.5875	+5.4822
11.09.2023	60.1053	-1.2476
10.09.2023	61.3529	+4.6898
09.09.2023	56.6631	-6.264
08.09.2023	62.9271	+6.9489
07.09.2023	55.9782	+14.094
06.09.2023	41.8842	-0.1172
05.09.2023	42.0014	+3.5407
04.09.2023	38.4607	-0.9183
03.09.2023	39.379	+0.1012
02.09.2023	39.2778	+1.2701
01.09.2023	38.0077	+0.527
31.08.2023	37.4807	-0.1239
30.08.2023	37.6046	+1.1891
29.08.2023	36.4155	+2.7422
28.08.2023	33.6733	+1.2377
27.08.2023	32.4356	+5.3682
26.08.2023	27.0674	+2.4562
25.08.2023	24.6112	-0.3962
24.08.2023	25.0074	-0.1222
23.08.2023	25.1296	+0.8259
22.08.2023	24.3037	-0.3432
21.08.2023	24.6469	-0.7277
20.08.2023	25.3746	+0.1099
19.08.2023	25.2647	+0.1521
18.08.2023	25.1126	-3.6903
17.08.2023	28.8029	-0.3899
16.08.2023	29.1928	-2.3212
15.08.2023	31.514	-0.6796
14.08.2023	32.1936	+2.4044
13.08.2023	29.7892	+0.7953
12.08.2023	28.9939	+0.1719
11.08.2023	28.822	+0.2837
10.08.2023	28.5383	-0.3244
09.08.2023	28.8627	-0.5872
08.08.2023	29.4499	-0.5843
07.08.2023	30.0342	-0.2484
06.08.2023	30.2826	+0.982
05.08.2023	29.3006	-0.6284
04.08.2023	29.929	-0.0246
03.08.2023	29.9536	-1.0806
02.08.2023	31.0342	-0.2226
01.08.2023	31.2568	+0.6388
31.07.2023	30.618	-0.7168
30.07.2023	31.3348	-0.4739
29.07.2023	31.8087	-0.0975
28.07.2023	31.9062	-0.1992
27.07.2023	32.1054	+1.7005
26.07.2023	30.4049	+1.0454
25.07.2023	29.3595	-0.0317
24.07.2023	29.3912	-0.3615
23.07.2023	29.7527	+0.8569
22.07.2023	28.8958	+0.805
21.07.2023	28.0908	+0.4413
20.07.2023	27.6495	+1.2061
19.07.2023	26.4434	-0.1957
18.07.2023	26.6391	-0.3659
17.07.2023	27.005	-0.101
16.07.2023	27.106	-0.3589
15.07.2023	27.4649	+0.4798
13.07.2023	26.9851	+0.6811
12.07.2023	26.304	+0.1735
11.07.2023	26.1305	+0.3223
10.07.2023	25.8082	-0.3977
09.07.2023	26.2059	-0.2454
08.07.2023	26.4513	+0.2342
07.07.2023	26.2171	-0.7945
06.07.2023	27.0116	-0.7138
05.07.2023	27.7254	-1.0394
04.07.2023	28.7648	-0.2319
03.07.2023	28.9967	+1.6123
02.07.2023	27.3844	-0.4355
01.07.2023	27.8199	+0.9717
30.06.2023	26.8482	+1.4945
29.06.2023	25.3537	-0.7429
28.06.2023	26.0966	-0.9101
27.06.2023	27.0067	+0.1164
26.06.2023	26.8903	-0.4772
25.06.2023	27.3675	+27.3675
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот