Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Bitway

    Курс Tellor (TRB) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01Tellor

    =
    Калькулятор TRB - BTW / Обратный расчет: курс Bitway к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно bitway, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8394
      макс: 9.761
      за сутки:
        6.8943

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      18.10 00:506.8943-0.07
      18.10 00:406.9643-0.1153
      18.10 00:307.0796-0.0608
      18.10 00:207.1404-0.0151
      18.10 00:107.1555+0.001
      18.10 00:007.1545+0.0311
      17.10 23:507.1234+0.0334
      17.10 23:407.09+0.0793
      17.10 23:307.0107+0.0446
      17.10 23:206.9661+0.0532
      17.10 23:106.9129+0.0287
      17.10 23:036.8842+0.0072
      17.10 23:006.877+0.0058
      17.10 22:506.8712+0.0318
      17.10 22:406.8394-0.0061
      17.10 22:306.8455-0.0448
      17.10 22:206.8903-0.0518
      17.10 22:106.9421+0.0199
      17.10 22:006.9222-0.1252
      17.10 21:507.0474+0.0772
      17.10 21:406.9702-0.0291
      17.10 21:306.9993+0.0285
      17.10 21:206.9708+0.0301
      17.10 21:106.9407-0.0087
      17.10 21:036.9494+0.0012
      17.10 21:006.9482-0.0849
      17.10 20:507.0331-0.0194
      17.10 20:407.0525+0.0154
      17.10 20:307.0371-0.0848
      17.10 20:207.1219-0.1969
      17.10 20:107.3188-0.1612
      17.10 20:007.48-0.0305
      17.10 19:507.5105-0.0962
      17.10 19:407.6067+0.1177
      17.10 19:307.489-0.1581
      17.10 19:207.6471-0.1033
      17.10 19:107.7504-0.082
      17.10 19:037.8324-0.0811
      17.10 19:007.9135-0.2025
      17.10 18:508.116-0.2122
      17.10 18:408.3282-0.0643
      17.10 18:308.3925+0.2421
      17.10 18:208.1504-0.2673
      17.10 18:108.4177+0.2585
      17.10 18:008.1592+0.3286
      17.10 17:507.8306+0.204
      17.10 17:407.6266+0.0001
      17.10 17:307.6265-0.0051
      17.10 17:207.6316-0.1453
      17.10 17:107.7769-0.2539
      17.10 17:038.0308+0.0057
      17.10 17:008.0251+0.0458
      17.10 16:507.9793-0.0373
      17.10 16:408.0166+0.0422
      17.10 16:307.9744-0.0769
      17.10 16:208.0513-0.0789
      17.10 16:108.1302-0.0192
      17.10 16:008.1494-0.0639
      17.10 15:508.2133+0.0382
      17.10 15:408.1751-0.1424
      17.10 15:308.3175+0.0401
      17.10 15:208.2774-0.1405
      17.10 15:108.4179-0.0565
      17.10 15:038.4744-0.029
      17.10 15:008.5034-0.1624
      17.10 14:508.6658+0.0912
      17.10 14:408.5746+0.2759
      17.10 14:308.2987-0.1215
      17.10 14:208.4202-0.0703
      17.10 14:108.4905-0.3913
      17.10 14:008.8818-0.0077
      17.10 13:508.8895+0.018
      17.10 13:408.8715-0.0057
      17.10 13:308.8772-0.11
      17.10 13:208.9872-0.027
      17.10 13:109.0142-0.0552
      17.10 13:039.0694-0.0052
      17.10 13:009.0746+0.1002
      17.10 12:508.9744-0.0066
      17.10 12:408.981-0.0014
      17.10 12:308.9824-0.1856
      17.10 12:209.168+0.0701
      17.10 12:109.0979-0.0174
      17.10 12:009.1153-0.0781
      17.10 11:509.1934-0.0269
      17.10 11:409.2203-0.3499
      17.10 11:309.5702+0.1055
      17.10 11:209.4647+0.2864
      17.10 11:109.1783+0.0956
      17.10 11:039.0827+0.0368
      17.10 11:009.0459+0.012
      17.10 10:509.0339-0.0099
      17.10 10:409.0438-0.0165
      17.10 10:309.0603-0.0304
      17.10 10:209.0907+0.0633
      17.10 10:109.0274+0.0442
      17.10 10:008.9832+0.0039
      17.10 09:508.9793-0.0211
      17.10 09:409.0004+0.0191
      17.10 09:308.9813-0.0176
      17.10 09:208.9989-0.0656
      17.10 09:109.0645+0.0841
      17.10 09:038.9804+0.0499
      17.10 09:008.9305-0.0371
      17.10 08:508.9676+0.0076
      17.10 08:408.96-0.0965
      17.10 08:309.0565-0.0617
      17.10 08:209.1182-0.01
      17.10 08:109.1282+0.0052
      17.10 08:009.123-0.0372
      17.10 07:509.1602-0.0361
      17.10 07:409.1963+0.1044
      17.10 07:309.0919-0.0187
      17.10 07:209.1106+0.0162
      17.10 07:109.0944-0.0246
      17.10 07:039.119+0.0071
      17.10 07:009.1119-0.0774
      17.10 06:509.1893-0.0212
      17.10 06:409.2105-0.0879
      17.10 06:309.2984+0.3009
      17.10 06:208.9975+0.0229
      17.10 06:108.9746-0.0941
      17.10 06:009.0687-0.0159
      17.10 05:509.0846-0.0405
      17.10 05:409.1251-0.0794
      17.10 05:309.2045-0.0398
      17.10 05:209.2443+0.1401
      17.10 05:109.1042+0.0368
      17.10 05:039.0674-0.0315
      17.10 05:009.0989+0.0522
      17.10 04:509.0467-0.1984
      17.10 04:409.2451-0.032
      17.10 04:309.2771-0.0704
      17.10 04:209.3475-0.1248
      17.10 04:109.4723+0.0121
      17.10 04:009.4602-0.202
      17.10 03:509.6622-0.0334
      17.10 03:409.6956-0.0407
      17.10 03:309.7363-0.0247
      17.10 03:209.761+0.1133
      17.10 03:109.6477+0.0798
      17.10 03:039.5679+0.0015
      17.10 03:009.5664-0.0434
      17.10 02:509.6098+0.0144
      17.10 02:409.5954+0.0366
      17.10 02:309.5588+0.0041
      17.10 02:209.5547-0.0594
      17.10 02:109.6141-0.1194
      17.10 02:009.7335+0.0246
      17.10 01:509.7089+0.0707
      17.10 01:409.6382+0.0072
      17.10 01:309.631+0.1435
      17.10 01:209.4875+0.0446
      17.10 01:109.4429+0.0711
      17.10 01:039.3718-0.0235
      17.10 01:009.3953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8394
      макс: 14.2716
      за неделю:
        6.8943

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      18.10 00:506.8943+0.0311
      17.10 23:507.1234+0.0058
      17.10 22:506.8712-0.1252
      17.10 21:507.0474-0.0849
      17.10 20:507.0331-0.0305
      17.10 19:507.5105-0.2025
      17.10 18:508.116+0.3286
      17.10 17:507.8306+0.0458
      17.10 16:507.9793-0.0639
      17.10 15:508.2133-0.1624
      17.10 14:508.6658-0.0077
      17.10 13:508.8895+0.1002
      17.10 12:508.9744-0.0781
      17.10 11:509.1934+0.012
      17.10 10:509.0339+0.0039
      17.10 09:508.9793-0.0371
      17.10 08:508.9676-0.0372
      17.10 07:509.1602-0.0774
      17.10 06:509.1893-0.0159
      17.10 05:509.0846+0.0522
      17.10 04:509.0467-0.202
      17.10 03:509.6622-0.0434
      17.10 02:509.6098+0.0246
      17.10 01:509.7089+0.0501
      17.10 00:509.3452-0.0204
      16.10 23:509.3865+0.0688
      16.10 22:509.4165+0.0741
      16.10 21:509.5148+0.0031
      16.10 20:509.7457+0.1448
      16.10 19:509.8652-0.1196
      16.10 18:509.7167+0.007
      16.10 17:509.7756-0.1412
      16.10 16:5010.0969-0.2109
      16.10 15:5011.0037-0.2981
      16.10 14:5011.4324+0.3344
      16.10 13:509.7743+0.3093
      16.10 12:509.2249-0.1619
      16.10 11:509.0877-0.3858
      16.10 10:509.8439+0.2748
      16.10 09:509.1799-0.0646
      16.10 08:509.1183+0.0256
      16.10 07:509.233+0.1192
      16.10 06:509.4585-0.346
      16.10 05:509.6999-0.0362
      16.10 04:5010.13+0.0582
      16.10 03:509.8289-0.0039
      16.10 02:5010.038-0.0241
      16.10 01:509.7044+0.079
      16.10 00:509.4194-0.0035
      15.10 23:509.545-0.0392
      15.10 22:509.5844-0.0116
      15.10 21:509.5789-0.054
      15.10 20:509.7466+0.0284
      15.10 19:509.6642+0.043
      15.10 18:509.5446+0.0959
      15.10 17:509.1207-0.0109
      15.10 16:508.6456-0.0288
      15.10 15:508.8062+0.0573
      15.10 14:509.3159+0.0022
      15.10 13:508.8652+0.0092
      15.10 12:508.52+0.1521
      15.10 11:508.374-0.0991
      15.10 10:508.727+0.3558
      15.10 09:208.3667+0.0557
      15.10 08:508.0544+0.0171
      15.10 07:507.646-0.0127
      15.10 06:507.8886+0.0811
      15.10 05:507.6452+0.0091
      15.10 04:507.6588+0.0205
      15.10 03:507.6335-0.0413
      15.10 02:507.6578+0.0475
      15.10 01:507.5358+0.0199
      15.10 00:507.6946-0.0652
      14.10 23:508.098+0.0255
      14.10 22:508.3021-0.0053
      14.10 21:508.4559+0.1613
      14.10 20:508.4675+0.2025
      14.10 19:507.8306-0.0741
      14.10 18:507.7328+0.0875
      14.10 17:507.3543+0.1063
      14.10 16:507.46+0.4201
      14.10 15:507.8649+0.0043
      14.10 14:507.1942-0.1426
      14.10 13:507.5079-0.0457
      14.10 12:507.4533+0.0243
      14.10 11:507.3739+0.0901
      14.10 10:507.0907+0.1042
      14.10 09:507.0784-0.011
      14.10 08:506.9832-0.1954
      14.10 07:507.6268+0.0537
      14.10 06:507.1086+0.0071
      14.10 05:508.0156-0.1236
      14.10 04:508.2316+0.0226
      14.10 03:508.7076-0.183
      14.10 02:509.2871-0.0142
      14.10 01:509.621-0.0368
      14.10 00:509.7059-0.0634
      13.10 23:509.8551+0.0953
      13.10 22:509.7931+0.037
      13.10 21:509.7898-0.0183
      13.10 20:509.963+0.0078
      13.10 19:509.9453-0.0008
      13.10 18:509.5914-0.0056
      13.10 17:509.7393-0.0012
      13.10 16:509.8165+0.0447
      13.10 15:509.9371+0.0249
      13.10 14:509.9236-0.0534
      13.10 13:5010.0875-0.2067
      13.10 12:5010.4399-0.0352
      13.10 11:5010.6467+0.0007
      13.10 10:5010.7342+0.0519
      13.10 09:5010.7969-0.0201
      13.10 08:5010.7343+0.0191
      13.10 07:5010.5935+0.0596
      13.10 06:5010.83+0.0343
      13.10 05:5010.4442+0.0879
      13.10 04:5010.27-0.1052
      13.10 03:5010.5072-0.0436
      13.10 02:5010.678+0.0901
      13.10 01:5010.8702+0.0731
      13.10 00:5010.6253-0.0297
      12.10 23:5010.8254-0.167
      12.10 22:5011.2429-0.2151
      12.10 21:5011.5338+0.053
      12.10 20:5011.3202-0.0314
      12.10 19:5011.0351+0.0427
      12.10 18:5010.8884+0.0376
      12.10 17:5010.8849+0.0868
      12.10 16:5011.0925+0.0097
      12.10 15:5910.9565+0.0846
      12.10 14:5011.1735+0.3197
      12.10 13:5011.101+0.0267
      12.10 12:5011.2179-0.0243
      12.10 11:5011.275-0.0126
      12.10 10:5011.2721+0.0157
      12.10 09:5011.2667-0.0108
      12.10 08:5011.5138+0.0231
      12.10 07:5011.6423-0.0112
      12.10 06:5011.5721-0.0994
      12.10 05:5011.851-0.0172
      12.10 04:5011.7805-0.0034
      12.10 03:5011.7318-0.0886
      12.10 02:5012.1079+0.0222
      12.10 01:5012.1924-0.0235
      12.10 00:5011.9864-0.0354
      11.10 23:5012.0108+0.0372
      11.10 22:5011.9392+0.0929
      11.10 21:5011.5517-0.0177
      11.10 20:5011.5728-0.024
      11.10 19:5011.6383-0.013
      11.10 18:5011.6367-0.0279
      11.10 17:5011.627+0.0243
      11.10 16:5011.5416+0.0081
      11.10 15:5011.4774+0.0537
      11.10 14:5011.46-0.0382
      11.10 13:5011.7228-0.1869
      11.10 12:5011.9835-0.0582
      11.10 11:5012.6379-0.1927
      11.10 10:5012.9666-0.092
      11.10 09:5014.2716+0.0351
      11.10 08:5011.4227-0.1521
      11.10 07:5011.5641-0.0638
      11.10 06:5011.809+0.0155
      11.10 05:5011.8819-0.0032
      11.10 04:5012.0333-0.024
      11.10 03:5012.0034-0.0033
      11.10 02:5012.1029-0.0549
      11.10 01:5012.0981+0.0002
      11.10 00:5012.1366
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 6.8394
      макс: 30.996
      за месяц:
        6.8943
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      16.10.20269.709+0.9389
      15.10.20268.7701+1.1353
      14.10.20267.6348-2.4965
      13.10.202610.1313-1.0916
      12.10.202611.2229-0.7023
      11.10.202611.9252-0.088
      10.10.202612.0132-0.4895
      09.10.202612.5027-1.3224
      08.10.202613.8251-2.6463
      07.10.202616.4714-1.5327
      06.10.202618.0041+1.0777
      05.10.202616.9264-0.9997
      04.10.202617.9261+3.7828
      02.10.202614.1433-0.7423
      01.10.202614.8856-1.5596
      30.09.202616.4452+0.8827
      29.09.202615.5625-0.1954
      28.09.202615.7579-1.7497
      27.09.202617.5076-0.5816
      25.09.202618.0892-1.1168
      24.09.202619.206-1.3536
      23.09.202620.5596-2.7055
      22.09.202623.2651+0.7958
      21.09.202622.4693-3.9098
      20.09.202626.3791-4.6169
      19.09.202630.996+4.2226
      18.09.202626.7734+2.8511
      17.09.202623.9223+1.899
      16.09.202622.0233
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 6.8394
      макс: 240.41
      за квартал:
        6.8943
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      16.10.20269.709+0.9389
      15.10.20268.7701+1.1353
      14.10.20267.6348-2.4965
      13.10.202610.1313-1.0916
      12.10.202611.2229-0.7023
      11.10.202611.9252-0.088
      10.10.202612.0132-0.4895
      09.10.202612.5027-1.3224
      08.10.202613.8251-2.6463
      07.10.202616.4714-1.5327
      06.10.202618.0041+1.0777
      05.10.202616.9264-0.9997
      04.10.202617.9261+3.7828
      02.10.202614.1433-0.7423
      01.10.202614.8856-1.5596
      30.09.202616.4452+0.8827
      29.09.202615.5625-0.1954
      28.09.202615.7579-1.7497
      27.09.202617.5076-0.5816
      25.09.202618.0892-1.1168
      24.09.202619.206-1.3536
      23.09.202620.5596-2.7055
      22.09.202623.2651+0.7958
      21.09.202622.4693-3.9098
      20.09.202626.3791-4.6169
      19.09.202630.996+4.2226
      18.09.202626.7734+2.8511
      17.09.202623.9223+1.899
      16.09.202622.0233-2.1564
      15.09.202624.1797-0.4388
      14.09.202624.6185-2.5188
      13.09.202627.1373-5.5897
      12.09.202632.727-1.9058
      11.09.202634.6328-2.1224
      10.09.202636.7552-3.743
      09.09.202640.4982-0.6558
      08.09.202641.154-0.1994
      07.09.202641.3534+0.6716
      06.09.202640.6818+0.7092
      05.09.202639.9726+1.3199
      04.09.202638.6527+1.0822
      03.09.202637.5705+1.4826
      02.09.202636.0879-5.1988
      01.09.202641.2867-0.3461
      31.08.202641.6328+0.2894
      30.08.202641.3434-0.1995
      29.08.202641.5429-0.9931
      28.08.202642.536-1.9081
      27.08.202644.4441+1.5812
      26.08.202642.8629-0.1852
      25.08.202643.0481-0.1091
      23.08.202643.1572+2.7815
      22.08.202640.3757+4.3361
      21.08.202636.0396-0.7363
      20.08.202636.7759+11.6972
      19.08.202625.0787-9.2028
      18.08.202634.2815-1.9953
      17.08.202636.2768-3.3387
      16.08.202639.6155-4.1081
      15.08.202643.7236-1.2339
      14.08.202644.9575-6.996
      13.08.202651.9535-8.8841
      12.08.202660.8376-8.531
      11.08.202669.3686-1.1865
      10.08.202670.5551+0.709
      09.08.202669.8461-5.8357
      08.08.202675.6818+4.9189
      07.08.202670.7629-7.7528
      06.08.202678.5157-16.4479
      05.08.202694.9636-16.2264
      04.08.2026111.19-30.17
      03.08.2026141.36-18.78
      02.08.2026160.14+36.65
      01.08.2026123.49-30.67
      31.07.2026154.16-10.69
      30.07.2026164.85+9.94
      29.07.2026154.91-11.25
      28.07.2026166.16+5.91
      27.07.2026160.25-39.48
      26.07.2026199.73-8.09
      25.07.2026207.82-8.65
      24.07.2026216.47-6.23
      23.07.2026222.7+0.3
      22.07.2026222.4+4.13
      21.07.2026218.27-6.93
      20.07.2026225.2-3.8
      19.07.2026229-11.41
      18.07.2026240.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.