Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Decimal

    Курс Tellor (TRB) к Decimal (DEL)

    Обновлено: 14.09.2026 17:10:01Tellor

    =
    Калькулятор TRB - DEL / Обратный расчет: курс Decimal к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно decimal, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.0429
      макс: 35.1538
      за сутки:
      34.7599  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 17:1034.7599+0.0311
      14.09 17:0334.7288-0.0046
      14.09 17:0034.7334-0.0445
      14.09 16:5034.7779+0.0186
      14.09 16:4034.7593+0.0074
      14.09 16:3034.7519-0.1053
      14.09 16:2034.8572+0.0936
      14.09 16:1034.7636-0.0259
      14.09 16:0034.7895-0.0809
      14.09 15:5034.8704-0.0502
      14.09 15:4034.9206-0.0276
      14.09 15:3034.9482-0.0837
      14.09 15:2035.0319+0.0311
      14.09 15:1035.0008-0.0032
      14.09 15:0535.004+0.0078
      14.09 15:0334.9962+0.0593
      14.09 15:0034.9369+0.2136
      14.09 14:5034.7233-0.0528
      14.09 14:4034.7761-0.005
      14.09 14:3034.7811+0.0433
      14.09 14:2034.7378-0.0047
      14.09 14:1034.7425-0.0506
      14.09 14:0034.7931-0.0668
      14.09 13:5034.8599+0.0341
      14.09 13:4034.8258+0.0469
      14.09 13:3034.7789-0.0582
      14.09 13:2034.8371+0.0286
      14.09 13:1034.8085-0.0303
      14.09 13:0334.8388-0.0213
      14.09 13:0034.8601+0.0825
      14.09 12:5034.7776+0.1475
      14.09 12:4034.6301+0.1179
      14.09 12:3034.5122-0.0184
      14.09 12:2034.5306-0.0088
      14.09 12:1034.5394+0.0337
      14.09 12:0034.5057-0.0265
      14.09 11:5034.5322-0.0103
      14.09 11:4034.5425-0.0372
      14.09 11:3034.5797+0.0207
      14.09 11:2034.559-0.0042
      14.09 11:1034.5632-0.0365
      14.09 11:0534.5997-0.0016
      14.09 11:0334.6013-0.0012
      14.09 11:0034.6025-0.027
      14.09 10:5034.6295+0.0251
      14.09 10:4034.6044-0.1104
      14.09 10:3034.7148+0.0061
      14.09 10:2034.7087+0.0392
      14.09 10:1034.6695-0.0708
      14.09 10:0034.7403-0.0604
      14.09 09:5034.8007+0.0698
      14.09 09:4034.7309-0.0822
      14.09 09:3034.8131-0.0667
      14.09 09:2034.8798+0.0433
      14.09 09:1034.8365+0.0559
      14.09 09:0034.7806+0.0107
      14.09 08:5034.7699-0.0002
      14.09 08:4034.7701+0.0113
      14.09 08:3034.7588-0.1337
      14.09 08:2034.8925-0.02
      14.09 08:1034.9125-0.0234
      14.09 08:0034.9359-0.0466
      14.09 07:5034.9825+0.0351
      14.09 07:4034.9474-0.0363
      14.09 07:3034.9837+0.03
      14.09 07:2034.9537-0.1291
      14.09 07:1035.0828-0.071
      14.09 07:0335.1538+0.0153
      14.09 07:0035.1385+0.0747
      14.09 06:5035.0638+0.0316
      14.09 06:4035.0322-0.1018
      14.09 06:3035.134+0.0268
      14.09 06:2035.1072+0.0389
      14.09 06:1035.0683+0.0635
      14.09 06:0035.0048+0.0408
      14.09 05:5034.964+0.0025
      14.09 05:4034.9615-0.0182
      14.09 05:3034.9797+0.1458
      14.09 05:2034.8339+0.107
      14.09 05:1034.7269-0.0535
      14.09 05:0334.7804+0.0939
      14.09 05:0034.6865+0.072
      14.09 04:5034.6145+0.0746
      14.09 04:4034.5399-0.0842
      14.09 04:3034.6241-0.0558
      14.09 04:2034.6799+0.0073
      14.09 04:1034.6726-0.0411
      14.09 04:0034.7137-0.0092
      14.09 03:5034.7229+0.1601
      14.09 03:4034.5628+0.102
      14.09 03:3034.4608-0.0189
      14.09 03:2034.4797+0.0788
      14.09 03:1034.4009+0.051
      14.09 03:0334.3499-0.0079
      14.09 03:0034.3578-0.026
      14.09 02:5034.3838+0.0338
      14.09 02:4034.35+0.0283
      14.09 02:3034.3217-0.0185
      14.09 02:2034.3402-0.006
      14.09 02:1034.3462+0.0449
      14.09 02:0034.3013-0.0683
      14.09 01:5034.3696-0.0749
      14.09 01:4034.4445-0.004
      14.09 01:3034.4485+0.3474
      14.09 01:2034.1011-0.3092
      14.09 01:1034.4103-0.1575
      14.09 01:0334.5678-0.0264
      14.09 01:0034.5942-0.0363
      14.09 00:5034.6305+0.0373
      14.09 00:4034.5932+0.0095
      14.09 00:3034.5837-0.0038
      14.09 00:2034.5875-0.0149
      14.09 00:1034.6024-0.0263
      14.09 00:0034.6287+0.0499
      13.09 23:5034.5788+0.0196
      13.09 23:4034.5592+0.0722
      13.09 23:3034.487+0.0314
      13.09 23:2034.4556+0.0058
      13.09 23:1034.4498+0.002
      13.09 23:0334.4478-0.0308
      13.09 23:0034.4786+0.0054
      13.09 22:5034.4732-0.0234
      13.09 22:4034.4966-0.0603
      13.09 22:3034.5569+0.0696
      13.09 22:2034.4873-0.1184
      13.09 22:1034.6057+0.0462
      13.09 22:0034.5595+0.0948
      13.09 21:5034.4647+0.0086
      13.09 21:4034.4561-0.0074
      13.09 21:3034.4635+0.0478
      13.09 21:2034.4157+0.0096
      13.09 21:1034.4061+0.0277
      13.09 21:0334.3784-0.028
      13.09 21:0034.4064+0.066
      13.09 20:5034.3404+0.0063
      13.09 20:4034.3341-0.1076
      13.09 20:3034.4417+0.0116
      13.09 20:2434.4301+0.0029
      13.09 20:1034.4272-0.0553
      13.09 20:0034.4825+0.0588
      13.09 19:5034.4237+0.0953
      13.09 19:4034.3284+0.059
      13.09 19:3034.2694+0.0765
      13.09 19:2034.1929+0.1192
      13.09 19:1034.0737+0.0308
      13.09 19:0334.0429-0.0461
      13.09 19:0034.089-0.0819
      13.09 18:5034.1709-0.0508
      13.09 18:4034.2217-0.1355
      13.09 18:3034.3572-0.0666
      13.09 18:2034.4238+0.2042
      13.09 18:1034.2196-0.1005
      13.09 18:0034.3201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.0374
      макс: 38.6056
      за неделю:
        34.7599

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 17:1034.7599-0.0445
      14.09 16:5034.7779-0.0809
      14.09 15:5034.8704+0.2136
      14.09 14:5034.7233-0.0668
      14.09 13:5034.8599+0.0825
      14.09 12:5034.7776-0.0265
      14.09 11:5034.5322-0.027
      14.09 10:5034.6295-0.0604
      14.09 09:5034.8007+0.0107
      14.09 08:5034.7699-0.0466
      14.09 07:5034.9825+0.0747
      14.09 06:5035.0638+0.0408
      14.09 05:5034.964+0.072
      14.09 04:5034.6145-0.0092
      14.09 03:5034.7229-0.026
      14.09 02:5034.3838-0.0683
      14.09 01:5034.3696-0.0363
      14.09 00:5034.6305+0.0499
      13.09 23:5034.5788+0.0054
      13.09 22:5034.4732+0.0948
      13.09 21:5034.4647+0.066
      13.09 20:5034.3404+0.0588
      13.09 19:5034.4237-0.0819
      13.09 18:5034.1709+0.0109
      13.09 17:5034.3092+0.1706
      13.09 16:5034.0374+0.0042
      13.09 15:5034.0918+0.0147
      13.09 14:5034.206+0.0823
      13.09 13:5034.0546+0.0192
      13.09 12:5034.2606-0.0088
      13.09 11:5034.1377-0.0831
      13.09 10:5034.4533-0.063
      13.09 09:5034.4212+0.0135
      13.09 08:5034.4825-0.052
      13.09 07:5034.5669-0.0526
      13.09 06:5034.5987+0.0173
      13.09 05:5034.7209+0.0417
      13.09 04:5034.8549-0.0231
      13.09 03:5034.8551+0.0277
      13.09 02:5034.7485-0.0017
      13.09 01:5034.6381-0.023
      13.09 00:5034.7253-0.05
      12.09 23:5034.7979-0.0183
      12.09 22:5034.743-0.0469
      12.09 21:5035.0654+0.0135
      12.09 20:5034.9444-0.0544
      12.09 19:5034.9154-0.0006
      12.09 18:5034.9897+0.0038
      12.09 17:5035.012-0.0313
      12.09 16:5035.0086-0.0607
      12.09 15:5035.0862-0.0162
      12.09 14:5035.2367-0.0376
      12.09 13:5035.3692-0.3185
      12.09 12:5035.3153-0.0027
      12.09 11:5035.4003+0.0034
      12.09 10:5035.3205+0.0057
      12.09 09:5035.2951-0.0801
      12.09 08:5035.4094-0.0351
      12.09 07:5035.4066+0.0479
      12.09 06:5035.383-0.0017
      12.09 05:5035.3944-0.0198
      12.09 04:5035.3802+0.0014
      12.09 03:5035.429+0.0925
      12.09 02:5035.1608+0.0014
      12.09 01:5034.8471-0.2518
      12.09 00:5035.1929-0.1231
      11.09 23:5035.2507+0.0572
      11.09 22:5035.1196-0.2489
      11.09 21:5035.0816-0.1021
      11.09 20:5035.4261+0.1289
      11.09 19:5035.6549-0.6258
      11.09 18:5036.2969+0.1039
      11.09 17:5036.1469+0.6146
      11.09 16:5035.4532+0.0646
      11.09 15:5035.5752+0.1369
      11.09 14:5035.0519+0.0049
      11.09 13:5035.0116+0.1039
      11.09 12:5035.04-0.0027
      11.09 11:5035.3113+0.015
      11.09 10:5035.1566+0.1429
      11.09 09:5035.251-0.0235
      11.09 08:5035.3372-0.0017
      11.09 07:5035.3966+0.2006
      11.09 06:5034.8935-0.0466
      11.09 05:5034.897+0.0716
      11.09 04:5034.8457+0.07
      11.09 03:5034.8468-0.0638
      11.09 02:5034.5073+0.0847
      11.09 01:5034.5992-0.1547
      11.09 00:5035.0232+0.0062
      10.09 23:5034.9903-0.1026
      10.09 22:5034.8704+0.1784
      10.09 21:5034.6776+0.0821
      10.09 20:5034.6655+0.1138
      10.09 19:5034.0964-0.0835
      10.09 18:5034.5868-0.0548
      10.09 17:5034.5197+0.0035
      10.09 16:5034.667-0.081
      10.09 15:5034.3167-0.126
      10.09 14:5034.9303-0.0498
      10.09 13:5034.9739+0.0262
      10.09 12:5034.8164-0.0148
      10.09 11:5035.0544+0.0328
      10.09 10:5034.9511+0.1501
      10.09 09:5035.3368+0.0087
      10.09 08:5035.7114-0.0304
      10.09 07:5035.603-0.0636
      10.09 06:5035.8196+0.0816
      10.09 05:5035.659-0.0974
      10.09 04:5035.4499-0.0469
      10.09 03:5035.8481+0.0665
      10.09 02:5035.933-0.1138
      10.09 01:5035.7238-0.1482
      10.09 00:5036.3825-0.147
      09.09 23:5036.947-0.3655
      09.09 22:5037.0254-0.0183
      09.09 21:5037.0308+0.0477
      09.09 20:5036.9495+0.4035
      09.09 19:5036.931+0.0144
      09.09 18:5036.4515-0.1673
      09.09 17:5036.9437-0.0233
      09.09 16:5037.0571+0.0738
      09.09 15:5037.1743+0.1499
      09.09 14:5037.2506-0.0828
      09.09 13:5037.2652-0.1427
      09.09 12:5037.5705+0.0452
      09.09 11:5037.4172-0.1786
      09.09 10:5037.5326-0.0525
      09.09 09:5037.4912+0.0418
      09.09 08:5037.5274+0.0912
      09.09 07:5037.3747+0.0527
      09.09 06:5036.8817+0.0183
      09.09 05:5037.0235+0.0125
      09.09 04:5037.2465+0.0231
      09.09 03:5037.4851+0.0205
      09.09 02:5037.2859+0.0663
      09.09 01:5037.3363-0.049
      09.09 00:5037.3178-0.042
      08.09 23:5037.378-0.0962
      08.09 22:5037.4694-0.3494
      08.09 21:5037.6949+0.1075
      08.09 20:5037.7293-0.0104
      08.09 19:5037.8409+0.0467
      08.09 18:5037.8774+0.1415
      08.09 17:5037.4488+0.1508
      08.09 16:5037.0483-0.0202
      08.09 15:5037.778-0.1533
      08.09 14:5037.7834-0.1002
      08.09 13:5037.9509+0.1185
      08.09 12:5038.146-0.0173
      08.09 11:5038.1009+0.0715
      08.09 10:5038.0589+0.1351
      08.09 09:5037.6607-0.0307
      08.09 08:5037.9046-0.1084
      08.09 07:5037.9362-0.0219
      08.09 06:5038.0922-0.1552
      08.09 05:5038.1767+0.026
      08.09 04:5038.6056+0.0478
      08.09 03:5038.4819+0.008
      08.09 02:5038.105+0.0011
      08.09 01:5037.8714+0.0166
      08.09 00:5038.3153+0.0175
      07.09 23:5038.213-0.0365
      07.09 22:5038.0165-0.0071
      07.09 21:5037.9864-0.0516
      07.09 20:5038.1723-0.1919
      07.09 19:5038.3662+0.0482
      07.09 18:5037.7707+0.1749
      07.09 17:5038.3242
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 19.9299
      макс: 38.6056
      за месяц:
      34.7599  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202634.4228-0.7022
      12.09.202635.125-0.1704
      11.09.202635.2954+0.2961
      10.09.202634.9993-2.0369
      09.09.202637.0362-0.7767
      08.09.202637.8129-0.3046
      07.09.202638.1175+0.5141
      06.09.202637.6034+0.6498
      05.09.202636.9536+1.1532
      04.09.202635.8004-0.3076
      03.09.202636.108+3.6731
      02.09.202632.4349+0.5985
      01.09.202631.8364+0.585
      31.08.202631.2514+0.668
      30.08.202630.5834+0.5372
      29.08.202630.0462-0.0519
      28.08.202630.0981-0.2925
      27.08.202630.3906+0.8404
      26.08.202629.5502-0.2597
      25.08.202629.8099-1.6907
      23.08.202631.5006+0.3447
      22.08.202631.1559+3.6793
      21.08.202627.4766+3.7482
      20.08.202623.7284+1.6513
      19.08.202622.0771+0.6974
      18.08.202621.3797+1.149
      17.08.202620.2307+0.3008
      16.08.202619.9299-0.6575
      15.08.202620.5874-0.6227
      14.08.202621.2101
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 16.2141
      макс: 38.6056
      за квартал:
      34.7599  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202634.4228-0.7022
      12.09.202635.125-0.1704
      11.09.202635.2954+0.2961
      10.09.202634.9993-2.0369
      09.09.202637.0362-0.7767
      08.09.202637.8129-0.3046
      07.09.202638.1175+0.5141
      06.09.202637.6034+0.6498
      05.09.202636.9536+1.1532
      04.09.202635.8004-0.3076
      03.09.202636.108+3.6731
      02.09.202632.4349+0.5985
      01.09.202631.8364+0.585
      31.08.202631.2514+0.668
      30.08.202630.5834+0.5372
      29.08.202630.0462-0.0519
      28.08.202630.0981-0.2925
      27.08.202630.3906+0.8404
      26.08.202629.5502-0.2597
      25.08.202629.8099-1.6907
      23.08.202631.5006+0.3447
      22.08.202631.1559+3.6793
      21.08.202627.4766+3.7482
      20.08.202623.7284+1.6513
      19.08.202622.0771+0.6974
      18.08.202621.3797+1.149
      17.08.202620.2307+0.3008
      16.08.202619.9299-0.6575
      15.08.202620.5874-0.6227
      14.08.202621.2101-0.3634
      13.08.202621.5735-0.4103
      12.08.202621.9838+0.6704
      11.08.202621.3134-0.6113
      10.08.202621.9247-0.0575
      09.08.202621.9822+0.4241
      08.08.202621.5581+0.2961
      07.08.202621.262+0.5154
      06.08.202620.7466+0.7172
      05.08.202620.0294+0.1045
      04.08.202619.9249+0.5676
      03.08.202619.3573+0.1066
      02.08.202619.2507+0.2432
      01.08.202619.0075+0.7791
      31.07.202618.2284+0.6032
      30.07.202617.6252+0.4402
      29.07.202617.185-0.2737
      28.07.202617.4587-1.0764
      27.07.202618.5351-0.2756
      26.07.202618.8107+0.3133
      25.07.202618.4974+0.2362
      24.07.202618.2612-0.0832
      23.07.202618.3444-0.1839
      22.07.202618.5283-0.015
      21.07.202618.5433+0.1473
      20.07.202618.396-0.074
      19.07.202618.47+0.2709
      18.07.202618.1991+0.1606
      17.07.202618.0385-0.4592
      16.07.202618.4977+0.2258
      15.07.202618.2719+0.9993
      14.07.202617.2726+1.0585
      13.07.202616.2141-0.1283
      12.07.202616.3424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.